Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Чешская крона » Oasis Network »

    Курс чешской кроны к Oasis Network

    Обновлено: 20.04.2024 14:40:01

    =
    Калькулятор CZK - ROSE / Обратный расчет: курс Oasis Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно oasis network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41221
      макс: 0.43564
      за сутки:
      0.42406  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      20.04 14:400.42406-0.00037
      20.04 14:300.42443+0.00152
      20.04 14:200.42291-3.0E-5
      20.04 14:100.42294-0.00096
      20.04 14:030.4239+0.00018
      20.04 14:000.42372-0.00037
      20.04 13:500.42409-0.00074
      20.04 13:400.42483-0.00025
      20.04 13:300.42508+0.00145
      20.04 13:200.42363+0.00022
      20.04 13:100.42341-0.00251
      20.04 13:000.42592+0.00117
      20.04 12:500.42475-0.00051
      20.04 12:400.42526-0.00039
      20.04 12:300.42565+4.0E-5
      20.04 12:200.42561-0.00029
      20.04 12:100.4259+0.00301
      20.04 12:030.42289-0.00119
      20.04 12:000.42408+0.00301
      20.04 11:500.42107-0.00114
      20.04 11:400.42221+8.0E-5
      20.04 11:300.42213-0.00173
      20.04 11:200.42386+0.0008
      20.04 11:100.42306+0.00177
      20.04 11:000.42129+0.00028
      20.04 10:500.42101-0.00087
      20.04 10:400.42188+3.0E-5
      20.04 10:300.42185-0.00105
      20.04 10:200.4229+0.00127
      20.04 10:100.42163+0.00102
      20.04 10:000.42061+0.00046
      20.04 09:500.42015+0.00173
      20.04 09:400.41842-0.00179
      20.04 09:300.42021-0.0011
      20.04 09:200.42131-0.00055
      20.04 09:100.42186-0.00018
      20.04 09:000.42204+0.0005
      20.04 08:500.42154-6.0E-5
      20.04 08:400.4216-0.00195
      20.04 08:300.42355+0.0009
      20.04 08:200.42265-0.00053
      20.04 08:100.42318+0.00133
      20.04 08:000.42185+0.00202
      20.04 07:500.41983-0.00151
      20.04 07:400.42134-0.00226
      20.04 07:300.4236-0.00083
      20.04 07:200.42443+0.00084
      20.04 07:100.42359-0.00167
      20.04 07:000.42526+0.00033
      20.04 06:500.42493-0.00024
      20.04 06:400.42517-0.00021
      20.04 06:300.42538-0.00128
      20.04 06:200.42666+0.0006
      20.04 06:100.42606+0.00208
      20.04 06:000.42398+0.00181
      20.04 05:500.42217-0.0006
      20.04 05:400.42277-0.00223
      20.04 05:300.425+0.00065
      20.04 05:200.42435-0.00175
      20.04 05:100.4261+0.00162
      20.04 05:000.42448-0.00174
      20.04 04:500.42622-0.00247
      20.04 04:400.42869-0.0025
      20.04 04:300.43119-0.00216
      20.04 04:200.43335-0.00229
      20.04 04:100.43564+0.00232
      20.04 04:000.43332+0.00093
      20.04 03:500.43239+0.00126
      20.04 03:400.43113+0.00458
      20.04 03:300.42655-0.00153
      20.04 03:200.42808+0.00055
      20.04 03:100.42753+0.00065
      20.04 03:000.42688-0.00144
      20.04 02:500.42832-0.0023
      20.04 02:400.43062-0.00125
      20.04 02:300.43187+0.00142
      20.04 02:200.43045-0.00484
      20.04 02:100.43529+0.00868
      20.04 02:000.42661+0.00161
      20.04 01:500.425-0.00064
      20.04 01:400.42564+0.00265
      20.04 01:300.42299+0.00247
      20.04 01:200.42052-0.00129
      20.04 01:100.42181-0.00105
      20.04 01:000.42286+0.00041
      20.04 00:500.42245-0.00046
      20.04 00:400.42291+0.00086
      20.04 00:300.42205-0.00198
      20.04 00:200.42403-0.00044
      20.04 00:100.42447-0.0022
      20.04 00:000.42667+0.00011
      19.04 23:500.42656+0.00179
      19.04 23:400.42477+0.00121
      19.04 23:300.42356+0.0005
      19.04 23:200.42306+0.00058
      19.04 23:100.42248+0.00314
      19.04 23:000.41934-0.00137
      19.04 22:500.42071+8.0E-5
      19.04 22:400.42063+0.00189
      19.04 22:300.41874+0.00115
      19.04 22:200.41759-0.0017
      19.04 22:100.41929-0.00011
      19.04 22:000.4194-0.00181
      19.04 21:500.42121+0.00192
      19.04 21:400.41929-2.0E-5
      19.04 21:300.41931+0.00123
      19.04 21:200.41808+7.0E-5
      19.04 21:100.41801+0.00286
      19.04 21:000.41515-0.00133
      19.04 20:500.41648-0.00163
      19.04 20:400.41811-0.0002
      19.04 20:300.41831+0.00034
      19.04 20:200.41797-0.00067
      19.04 20:100.41864-0.00024
      19.04 20:000.41888-0.00092
      19.04 19:500.4198-0.00122
      19.04 19:400.42102-0.00266
      19.04 19:300.42368+0.00304
      19.04 19:200.42064+0.00451
      19.04 19:100.41613-0.00111
      19.04 19:000.41724-0.00065
      19.04 18:500.41789-0.00075
      19.04 18:400.41864+0.0001
      19.04 18:300.41854-0.0008
      19.04 18:200.41934-0.00085
      19.04 18:100.42019+0.00153
      19.04 18:000.41866+0.00186
      19.04 17:500.4168-0.00319
      19.04 17:400.41999-0.00141
      19.04 17:300.4214+0.00419
      19.04 17:200.41721-7.0E-5
      19.04 17:100.41728+0.00134
      19.04 17:000.41594+0.00067
      19.04 16:500.41527+4.0E-5
      19.04 16:400.41523-0.00414
      19.04 16:300.41937-0.00037
      19.04 16:200.41974+0.00131
      19.04 16:100.41843+0.00281
      19.04 16:000.41562+0.00341
      19.04 15:500.41221-0.00014
      19.04 15:400.41235-0.00114
      19.04 15:300.41349-0.00269
      19.04 15:200.41618-0.00219
      19.04 15:100.41837+0.00335
      19.04 15:000.41502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40895
      макс: 0.52343
      за неделю:
        0.42406

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      20.04 14:400.42406-0.00037
      20.04 13:500.42409+0.00117
      20.04 12:500.42475+0.00301
      20.04 11:500.42107+0.00028
      20.04 10:500.42101+0.00046
      20.04 09:500.42015+0.0005
      20.04 08:500.42154+0.00202
      20.04 07:500.41983+0.00033
      20.04 06:500.42493+0.00181
      20.04 05:500.42217-0.00174
      20.04 04:500.42622+0.00093
      20.04 03:500.43239-0.00144
      20.04 02:500.42832+0.00161
      20.04 01:500.425+0.00041
      20.04 00:500.42245+0.00011
      19.04 23:500.42656-0.00137
      19.04 22:500.42071-0.00181
      19.04 21:500.42121-0.00133
      19.04 20:500.41648-0.00092
      19.04 19:500.4198-0.00065
      19.04 18:500.41789+0.00186
      19.04 17:500.4168+0.00067
      19.04 16:500.41527+0.00341
      19.04 15:500.41221-0.0002
      19.04 14:500.41522-0.00343
      19.04 13:500.42212-0.00094
      19.04 12:500.42504-0.00341
      19.04 11:500.42855-0.00018
      19.04 10:500.43265-0.00556
      19.04 09:500.43451+1.0E-5
      19.04 08:500.44844+0.00218
      19.04 07:500.44467-8.0E-5
      19.04 06:500.4507-0.00599
      19.04 05:500.47199-0.00046
      19.04 04:500.46355+0.0006
      19.04 03:500.44377+0.00025
      19.04 02:500.44053+0.00081
      19.04 01:500.43908+0.00163
      19.04 00:500.43894-0.00139
      18.04 23:500.44802-0.00285
      18.04 22:500.45372+0.00198
      18.04 21:500.45421+0.00388
      18.04 20:500.45417+0.00032
      18.04 19:500.44989-0.00011
      18.04 18:500.45126+0.00253
      18.04 17:500.44954-0.00256
      18.04 16:500.46572+0.00287
      18.04 15:500.46534-0.00031
      18.04 14:500.45904-0.001
      18.04 13:500.4711-0.00416
      18.04 12:500.47459+0.00059
      18.04 11:500.47043-0.00077
      18.04 10:500.47535-0.00027
      18.04 09:500.47531+7.0E-5
      18.04 08:500.46407+0.00161
      18.04 07:500.46367-0.00049
      18.04 06:500.46142-0.00013
      18.04 05:500.46175+0.00088
      18.04 04:500.46219-0.00494
      18.04 03:500.47067-0.00196
      18.04 02:500.4664+0.00225
      18.04 01:500.46002-0.00018
      18.04 00:500.45939+0.00533
      17.04 23:500.45884-0.00389
      17.04 22:500.4584+0.00244
      17.04 21:500.44742-0.0043
      17.04 20:500.46951+0.00064
      17.04 19:500.48047-0.00037
      17.04 18:500.48021+0.00224
      17.04 17:500.47438+0.00285
      17.04 16:500.46738-0.00209
      17.04 15:500.47637+0.00191
      17.04 14:500.47033-1.0E-5
      17.04 13:500.46744+0.00215
      17.04 12:500.46119+0.00078
      17.04 11:500.46107+0.00109
      17.04 10:500.45634+0.00183
      17.04 09:500.45752+0.00207
      17.04 08:500.45558-0.00412
      17.04 07:500.45464+0.00209
      17.04 06:500.46003-0.00291
      17.04 05:500.46309-0.00452
      17.04 04:500.46078-0.00336
      17.04 03:500.45841+0.00319
      17.04 02:500.45269-0.00094
      17.04 01:500.45422-0.00171
      17.04 00:500.45184-0.00149
      16.04 23:500.4601-0.00169
      16.04 22:500.4647-0.00213
      16.04 21:500.45942+0.00391
      16.04 20:500.45619-0.00801
      16.04 19:500.47412-0.00238
      16.04 18:500.47391+0.00284
      16.04 17:500.45983+0.00146
      16.04 16:500.46017+0.00175
      16.04 15:500.45226-0.00757
      16.04 14:500.45259-0.00061
      16.04 13:500.45142+0.00054
      16.04 12:500.43761-7.0E-5
      16.04 11:500.43828-0.00193
      16.04 10:500.43759+0.00114
      16.04 09:500.43489+0.00384
      16.04 08:500.44485-0.00586
      16.04 07:500.46115-0.00367
      16.04 06:500.45265-0.00299
      16.04 05:500.45662+0.00428
      16.04 04:500.45317-0.0034
      16.04 03:500.46369+0.00055
      16.04 02:500.45474-0.00024
      16.04 01:500.45167-0.00392
      16.04 00:500.45899+0.0032
      15.04 23:500.45925+0.00074
      15.04 22:500.45033+0.00586
      15.04 21:500.46296-0.00166
      15.04 20:500.45625+0.00217
      15.04 19:500.43929-0.0023
      15.04 18:500.43378+0.00246
      15.04 17:500.42769+0.00217
      15.04 16:500.41384-0.00035
      15.04 15:500.41843+0.00031
      15.04 14:500.42378-0.00143
      15.04 13:500.41592+0.00202
      15.04 12:500.41402+0.00291
      15.04 11:500.41498+0.00114
      15.04 10:500.418+0.00017
      15.04 09:500.41411-0.00466
      15.04 08:500.42683-0.00035
      15.04 07:500.44162+0.00284
      15.04 06:500.43979+0.00017
      15.04 05:500.44749-0.00257
      15.04 04:500.44375+0.00168
      15.04 03:500.44782+0.00416
      15.04 02:500.4382-0.00583
      15.04 01:500.44514-0.00342
      15.04 00:500.47454+0.00234
      14.04 23:500.46931+0.00085
      14.04 22:500.46364-0.00052
      14.04 21:500.45545+0.00271
      14.04 20:500.4623+0.00188
      14.04 19:500.45567+0.00066
      14.04 18:500.46117+0.0043
      14.04 17:500.45861+0.00185
      14.04 16:500.46147+0.00045
      14.04 15:500.45498-0.00027
      14.04 14:500.46382+0.00192
      14.04 13:500.44984+0.00072
      14.04 12:500.4541+0.00251
      14.04 11:500.44773+0.00191
      14.04 10:500.44879+0.00079
      14.04 09:500.45371+0.00151
      14.04 08:500.45415-0.0014
      14.04 07:500.46505-0.00059
      14.04 06:500.48389-0.00309
      14.04 05:500.48853-0.00528
      14.04 04:500.48636+0.00589
      14.04 03:500.48581+0.00039
      14.04 02:500.47675-0.00371
      14.04 01:500.48425-0.01211
      14.04 00:500.52343+0.01644
      13.04 23:500.52112+0.04101
      13.04 22:500.46273-0.00845
      13.04 21:500.45347-0.00613
      13.04 20:500.45826+0.00368
      13.04 19:500.42845+0.00323
      13.04 18:500.41332+0.00139
      13.04 17:500.41504+0.00047
      13.04 16:500.40895-0.00226
      13.04 15:500.40926+0.00103
      13.04 14:500.40908
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.28552
      макс: 0.52343
      за месяц:
      0.42406  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      19.04.20240.46061-0.02398
      18.04.20240.48459-0.01399
      17.04.20240.49858+0.01041
      16.04.20240.48817+0.02157
      15.04.20240.4666-0.02964
      14.04.20240.49624+0.02311
      13.04.20240.47313+0.08804
      12.04.20240.38509+0.01739
      11.04.20240.3677-0.0055
      10.04.20240.3732+0.02072
      09.04.20240.35248+0.00157
      08.04.20240.35091-0.00553
      07.04.20240.35644-0.00301
      06.04.20240.35945-0.00258
      05.04.20240.36203+0.00333
      04.04.20240.3587+0.00724
      03.04.20240.35146+0.00326
      02.04.20240.3482+0.02503
      01.04.20240.32317+0.0101
      31.03.20240.31307+0.00275
      30.03.20240.31032+0.00452
      29.03.20240.3058+0.00283
      28.03.20240.30297+0.00822
      27.03.20240.29475+0.00923
      26.03.20240.28552-0.00237
      25.03.20240.28789-0.01293
      24.03.20240.30082-0.0025
      23.03.20240.30332-0.00177
      22.03.20240.30509+0.00961
      21.03.20240.29548-0.01804
      20.03.20240.31352
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.24166
      макс: 0.52343
      за квартал:
      0.42406  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      19.04.20240.46061-0.02398
      18.04.20240.48459-0.01399
      17.04.20240.49858+0.01041
      16.04.20240.48817+0.02157
      15.04.20240.4666-0.02964
      14.04.20240.49624+0.02311
      13.04.20240.47313+0.08804
      12.04.20240.38509+0.01739
      11.04.20240.3677-0.0055
      10.04.20240.3732+0.02072
      09.04.20240.35248+0.00157
      08.04.20240.35091-0.00553
      07.04.20240.35644-0.00301
      06.04.20240.35945-0.00258
      05.04.20240.36203+0.00333
      04.04.20240.3587+0.00724
      03.04.20240.35146+0.00326
      02.04.20240.3482+0.02503
      01.04.20240.32317+0.0101
      31.03.20240.31307+0.00275
      30.03.20240.31032+0.00452
      29.03.20240.3058+0.00283
      28.03.20240.30297+0.00822
      27.03.20240.29475+0.00923
      26.03.20240.28552-0.00237
      25.03.20240.28789-0.01293
      24.03.20240.30082-0.0025
      23.03.20240.30332-0.00177
      22.03.20240.30509+0.00961
      21.03.20240.29548-0.01804
      20.03.20240.31352-0.00862
      19.03.20240.32214+0.026
      18.03.20240.29614+0.01167
      17.03.20240.28447+0.00679
      16.03.20240.27768+0.00216
      15.03.20240.27552+0.01499
      14.03.20240.26053+0.01081
      13.03.20240.24972+0.00429
      12.03.20240.24543+0.00377
      11.03.20240.24166-0.00186
      10.03.20240.24352-0.00172
      09.03.20240.24524-0.00918
      08.03.20240.25442+0.00224
      07.03.20240.25218-0.02181
      06.03.20240.27399-0.00212
      05.03.20240.27611+0.01415
      04.03.20240.26196-0.00437
      03.03.20240.26633-0.00296
      02.03.20240.26929-0.0044
      01.03.20240.27369-0.01409
      29.02.20240.28778-0.02399
      28.02.20240.31177-0.0077
      27.02.20240.31947-0.02533
      26.02.20240.3448-0.0082
      25.02.20240.353-0.00035
      24.02.20240.35335-0.00372
      23.02.20240.35707+0.00169
      22.02.20240.35538-0.01216
      21.02.20240.36754+0.01617
      20.02.20240.35137+0.01768
      19.02.20240.33369-0.00672
      18.02.20240.34041-0.01573
      17.02.20240.35614+0.01321
      16.02.20240.34293+0.00841
      15.02.20240.33452+0.0029
      14.02.20240.33162-0.0083
      13.02.20240.33992-0.01425
      12.02.20240.35417+0.00146
      11.02.20240.35271+0.00252
      10.02.20240.35019-0.00577
      09.02.20240.35596-0.01004
      08.02.20240.366-0.0132
      07.02.20240.3792-0.0055
      06.02.20240.3847+0.00682
      05.02.20240.37788+0.0132
      04.02.20240.36468+0.00099
      03.02.20240.36369-0.03231
      02.02.20240.396-0.0353
      01.02.20240.4313+0.00859
      31.01.20240.42271+0.02338
      30.01.20240.39933-0.00536
      29.01.20240.40469-0.00373
      28.01.20240.40842-0.01093
      27.01.20240.41935-0.01071
      26.01.20240.43006-0.0152
      25.01.20240.44526-0.0097
      24.01.20240.45496-0.01533
      23.01.20240.47029+0.01786
      22.01.20240.45243+0.02221
      21.01.20240.43022-0.00401
      20.01.20240.43423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.