Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс чешской кроны к Stellar Lumens

Обновлено: 13.08.2022 14:30:01

=
Калькулятор CZK - XLM / Обратный расчет: курс Stellar Lumens к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно stellar lumens, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32795
    макс: 0.34098
    за сутки:
      0.33272

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    13.08 14:300.33272+2.0E-5
    13.08 14:200.3327+0.00029
    13.08 14:100.33241+0.0001
    13.08 14:030.33231-
    13.08 14:000.33231+0.00052
    13.08 13:500.33179+0.00032
    13.08 13:400.33147-5.0E-5
    13.08 13:300.33152+0.00051
    13.08 13:200.33101+0.0006
    13.08 13:100.33041-0.00031
    13.08 13:000.33072-0.00079
    13.08 12:500.33151-2.0E-5
    13.08 12:400.33153+5.0E-5
    13.08 12:300.33148-0.0004
    13.08 12:200.33188-0.00046
    13.08 12:100.33234-0.00018
    13.08 12:030.33252-6.0E-5
    13.08 12:000.33258+0.00125
    13.08 11:500.33133+0.00092
    13.08 11:400.33041+0.00041
    13.08 11:300.33+0.00011
    13.08 11:200.32989+7.0E-5
    13.08 11:100.32982-0.00047
    13.08 11:000.33029+0.00069
    13.08 10:500.3296+0.00018
    13.08 10:400.32942-4.0E-5
    13.08 10:300.32946+0.00052
    13.08 10:200.32894-0.00022
    13.08 10:100.32916-0.00043
    13.08 10:030.32959-5.0E-5
    13.08 10:000.32964+0.00159
    13.08 09:500.32805+0.0001
    13.08 09:400.32795-0.00077
    13.08 09:300.32872-0.00027
    13.08 09:200.32899-0.00136
    13.08 09:100.33035-0.0015
    13.08 09:000.33185+9.0E-5
    13.08 08:500.33176-6.0E-5
    13.08 08:400.33182+7.0E-5
    13.08 08:300.33175+0.00022
    13.08 08:200.33153+0.0002
    13.08 08:100.33133-0.00018
    13.08 08:030.33151-1.0E-5
    13.08 08:000.33152+0.0006
    13.08 07:500.33092-3.0E-5
    13.08 07:400.33095+0.00041
    13.08 07:300.33054-0.00014
    13.08 07:200.33068+0.0001
    13.08 07:100.33058-0.00017
    13.08 07:000.33075+0.00042
    13.08 06:500.33033-0.00029
    13.08 06:400.33062-0.00039
    13.08 06:300.33101+0.00012
    13.08 06:200.33089+0.00028
    13.08 06:100.33061-0.0002
    13.08 06:030.33081-2.0E-5
    13.08 06:000.33083-0.00014
    13.08 05:500.33097-0.0001
    13.08 05:400.33107-0.0002
    13.08 05:300.33127-0.00033
    13.08 05:200.3316-3.0E-5
    13.08 05:100.33163-0.00016
    13.08 05:000.33179-5.0E-5
    13.08 04:500.33184-0.00107
    13.08 04:400.33291+0.00033
    13.08 04:300.33258-0.00033
    13.08 04:200.33291-0.00019
    13.08 04:100.3331-0.00051
    13.08 04:030.33361-3.0E-5
    13.08 04:000.33364-0.00022
    13.08 03:500.33386-0.00042
    13.08 03:400.33428+0.00019
    13.08 03:300.33409-4.0E-5
    13.08 03:200.33413+0.0006
    13.08 03:100.33353+0.00026
    13.08 03:000.33327-0.00055
    13.08 02:500.33382+0.00043
    13.08 02:400.33339+0.00016
    13.08 02:300.33323-0.00049
    13.08 02:200.33372-0.00086
    13.08 02:100.33458-0.0005
    13.08 02:030.33508+4.0E-5
    13.08 02:000.33504-0.00022
    13.08 01:500.33526+0.00015
    13.08 01:400.33511-0.00059
    13.08 01:300.3357-0.00017
    13.08 01:200.33587-0.00019
    13.08 01:100.33606-0.00013
    13.08 01:000.33619+0.00033
    13.08 00:500.33586+0.00013
    13.08 00:400.33573+3.0E-5
    13.08 00:300.3357+0.00058
    13.08 00:200.33512+4.0E-5
    13.08 00:100.33508+0.00028
    13.08 00:030.3348+7.0E-5
    13.08 00:000.33473-0.0011
    12.08 23:500.33583-0.00014
    12.08 23:400.33597+0.00015
    12.08 23:300.33582+0.00063
    12.08 23:200.33519-0.00026
    12.08 23:100.33545-0.00012
    12.08 23:000.33557-0.00011
    12.08 22:500.33568-0.00016
    12.08 22:400.33584-
    12.08 22:300.33584-0.00043
    12.08 22:200.33627-0.00027
    12.08 22:100.33654-0.00051
    12.08 22:030.33705+0.00012
    12.08 22:000.33693-0.00011
    12.08 21:500.33704-0.00087
    12.08 21:400.33791-0.00059
    12.08 21:300.3385-0.00011
    12.08 21:200.33861-1.0E-5
    12.08 21:100.33862+2.0E-5
    12.08 21:000.3386-0.00048
    12.08 20:500.33908-7.0E-5
    12.08 20:400.33915-0.00019
    12.08 20:300.33934-0.00016
    12.08 20:200.3395+0.00012
    12.08 20:100.33938+9.0E-5
    12.08 20:030.33929+3.0E-5
    12.08 20:000.33926+0.00037
    12.08 19:500.33889+1.0E-5
    12.08 19:400.33888+0.00089
    12.08 19:300.33799+0.00024
    12.08 19:200.33775+0.00044
    12.08 19:100.33731+3.0E-5
    12.08 19:000.33728+0.00029
    12.08 18:500.33699-6.0E-5
    12.08 18:400.33705+0.00024
    12.08 18:300.33681-0.00035
    12.08 18:200.33716-0.00045
    12.08 18:100.33761-0.00048
    12.08 18:030.33809-9.0E-5
    12.08 18:000.33818-0.00113
    12.08 17:500.33931+0.0004
    12.08 17:400.33891+0.00015
    12.08 17:300.33876-0.00028
    12.08 17:200.33904-0.00033
    12.08 17:100.33937+0.00013
    12.08 17:000.33924+0.00098
    12.08 16:500.33826-0.00144
    12.08 16:400.3397+0.00116
    12.08 16:300.33854+0.0001
    12.08 16:200.33844-0.00039
    12.08 16:100.33883-0.00039
    12.08 16:030.33922-2.0E-5
    12.08 16:000.33924-0.00067
    12.08 15:500.33991+0.00017
    12.08 15:400.33974-0.00061
    12.08 15:300.34035-0.00034
    12.08 15:200.34069-0.00029
    12.08 15:100.34098+0.00016
    12.08 15:000.34082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30455
    макс: 0.34755
    за неделю:
    0.33272  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    13.08 14:300.33272+0.00052
    13.08 13:500.33179-0.00079
    13.08 12:500.33151+0.00125
    13.08 11:500.33133+0.00069
    13.08 10:500.3296+0.00159
    13.08 09:500.32805+9.0E-5
    13.08 08:500.33176+0.0006
    13.08 07:500.33092+0.00042
    13.08 06:500.33033-0.00014
    13.08 05:500.33097-5.0E-5
    13.08 04:500.33184-0.00022
    13.08 03:500.33386-0.00055
    13.08 02:500.33382-0.00022
    13.08 01:500.33526+0.00033
    13.08 00:500.33586-0.0011
    12.08 23:500.33583-0.00011
    12.08 22:500.33568-0.00011
    12.08 21:500.33704-0.00048
    12.08 20:500.33908+0.00037
    12.08 19:500.33889+0.00029
    12.08 18:500.33699-0.00113
    12.08 17:500.33931+0.00098
    12.08 16:500.33826-0.00067
    12.08 15:500.33991-0.00047
    12.08 14:500.34129+0.00016
    12.08 13:500.3379-0.00063
    12.08 12:500.33615+0.00018
    12.08 11:500.33616-0.00103
    12.08 10:500.33793-0.00036
    12.08 09:500.33853+7.0E-5
    12.08 08:500.33707+8.0E-5
    12.08 07:500.3367-0.00013
    12.08 06:500.33775-0.00088
    12.08 05:500.33827-6.0E-5
    12.08 04:500.33917-0.00067
    12.08 03:500.33962-0.00042
    12.08 02:500.33879+0.00106
    12.08 01:500.33844+2.0E-5
    12.08 00:500.33824-0.00012
    11.08 23:500.33771-0.00038
    11.08 22:500.33817+0.00058
    11.08 21:500.33722+0.00012
    11.08 20:500.33783-0.00069
    11.08 19:500.3391+0.00103
    11.08 18:500.3377-0.00231
    11.08 17:500.33798-0.0006
    11.08 16:500.33635+0.00037
    11.08 15:500.33529-0.0006
    11.08 14:500.33807-0.00015
    11.08 13:500.33785-0.00063
    11.08 12:500.33736+0.00032
    11.08 11:500.33705+0.0013
    11.08 10:500.33731+0.00128
    11.08 09:500.33433+0.00075
    11.08 08:500.33344+0.00044
    11.08 07:500.33457-
    11.08 06:500.33551-0.00098
    11.08 05:500.33719-0.00083
    11.08 04:500.33512-0.00017
    11.08 03:500.33568-0.00061
    11.08 02:500.33704+0.00036
    11.08 01:500.33805-0.00052
    11.08 00:500.33764-0.00104
    10.08 23:500.33931+0.0002
    10.08 22:500.34085+7.0E-5
    10.08 21:500.34099-0.0002
    10.08 20:500.33873-0.00104
    10.08 19:500.34063-0.00071
    10.08 18:500.33967+0.00145
    10.08 17:500.3377+0.00012
    10.08 16:500.3371+0.00121
    10.08 15:500.33767+0.00018
    10.08 14:500.3454+0.00063
    10.08 13:500.34639+0.00011
    10.08 12:500.34492-0.00064
    10.08 11:500.34488+0.00066
    10.08 10:500.34488-0.00033
    10.08 09:500.34649-0.00026
    10.08 08:500.34595-4.0E-5
    10.08 07:500.34556+0.00049
    10.08 06:500.34623-0.00091
    10.08 05:500.34755+2.0E-5
    10.08 04:500.34388+0.00074
    10.08 03:500.34564-5.0E-5
    10.08 02:500.34039+4.0E-5
    10.08 01:500.33972-0.00013
    10.08 00:500.33852-0.00014
    09.08 23:500.33937+0.00035
    09.08 22:500.33947-0.00111
    09.08 21:500.34032-0.00077
    09.08 20:500.34043-0.0002
    09.08 19:500.33981+0.00066
    09.08 18:500.34029-0.00099
    09.08 17:500.34083+0.00177
    09.08 16:500.33488+0.00045
    09.08 15:500.33607-0.00096
    09.08 14:500.33755-0.0001
    09.08 13:500.33643+0.00022
    09.08 12:500.33318+0.00125
    09.08 11:500.32936+0.00036
    09.08 10:500.3272+0.00017
    09.08 09:500.32697+0.00025
    09.08 08:500.32385-0.00034
    09.08 07:500.32392-0.0007
    09.08 06:500.32445+0.00024
    09.08 05:500.32628-7.0E-5
    09.08 04:500.32512+0.00098
    09.08 03:500.32037+0.00111
    09.08 02:500.31905-0.00058
    09.08 01:500.31659+0.00101
    09.08 00:500.3134-0.00055
    08.08 23:500.30988+0.00065
    08.08 22:500.30957+0.00098
    08.08 21:500.3076+0.0012
    08.08 20:500.3073+0.00063
    08.08 19:500.30455-0.00092
    08.08 18:500.31758+0.00178
    08.08 17:500.31408-0.00032
    08.08 16:500.31323-0.01126
    08.08 15:500.32306-0.00025
    08.08 14:500.32245+0.00106
    08.08 13:500.32246+0.00046
    08.08 12:500.32172-0.00236
    08.08 11:500.32489+0.00045
    08.08 10:500.32818-0.00019
    08.08 09:500.32809-0.00015
    08.08 08:500.33024+2.0E-5
    08.08 07:500.33176+0.0003
    08.08 06:500.3305+0.00022
    08.08 05:500.33254+0.00025
    08.08 04:500.33386+0.00032
    08.08 03:500.33359-0.00078
    08.08 02:500.3362+0.00014
    08.08 01:500.33542-0.00089
    08.08 00:500.33392+0.00018
    07.08 23:500.33309+0.00031
    07.08 22:500.33579-0.00022
    07.08 21:500.3365+0.00026
    07.08 20:500.33587+0.00023
    07.08 19:500.33747-0.00046
    07.08 18:500.33817-0.00031
    07.08 17:500.33768+0.00048
    07.08 16:500.33578-7.0E-5
    07.08 15:500.33532-0.00035
    07.08 14:500.33521+4.0E-5
    07.08 13:500.33439-0.0001
    07.08 12:500.33641+0.00058
    07.08 11:500.33623-0.00074
    07.08 10:500.33752-0.00053
    07.08 09:500.34014-0.00049
    07.08 08:500.34288+0.00038
    07.08 07:500.34268+0.0007
    07.08 06:500.34182-0.00094
    07.08 05:500.34289+7.0E-5
    07.08 04:500.34507+0.00263
    07.08 03:500.34128+0.00023
    07.08 02:500.34113-8.0E-5
    07.08 01:500.33875-0.0002
    07.08 00:500.3402-0.00035
    06.08 23:500.34062-4.0E-5
    06.08 22:500.34184+0.00033
    06.08 21:500.34228-0.00035
    06.08 20:500.34294+0.0004
    06.08 19:500.34214-3.0E-5
    06.08 18:500.34313-0.00018
    06.08 17:500.34344+0.00034
    06.08 16:500.34375-0.00016
    06.08 15:500.34664+0.00046
    06.08 14:500.34557
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.30455
    макс: 0.40304
    за месяц:
      0.33272
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.08.20220.33583-0.00194
    11.08.20220.33777-0.00816
    10.08.20220.34593+0.01199
    09.08.20220.33394+0.01349
    08.08.20220.32045-0.01727
    07.08.20220.33772-0.00729
    06.08.20220.34501-0.01051
    05.08.20220.35552-0.00694
    04.08.20220.36246+0.00718
    03.08.20220.35528-0.00253
    02.08.20220.35781+0.00632
    01.08.20220.35149+0.00491
    31.07.20220.34658+0.00044
    30.07.20220.34614-0.00712
    29.07.20220.35326-0.01036
    28.07.20220.36362-0.02076
    27.07.20220.38438-0.01061
    26.07.20220.39499+0.01527
    25.07.20220.37972+0.01341
    24.07.20220.36631-0.0061
    23.07.20220.37241+0.00509
    22.07.20220.36732-0.00334
    21.07.20220.37066+0.01541
    20.07.20220.35525-0.00598
    19.07.20220.36123-0.00931
    18.07.20220.37054-0.00818
    17.07.20220.37872-0.00382
    16.07.20220.38254-0.0021
    15.07.20220.38464-0.00701
    14.07.20220.39165-0.01139
    13.07.20220.40304
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.30455
    макс: 0.40304
    за квартал:
      0.33272
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.08.20220.33583-0.00194
    11.08.20220.33777-0.00816
    10.08.20220.34593+0.01199
    09.08.20220.33394+0.01349
    08.08.20220.32045-0.01727
    07.08.20220.33772-0.00729
    06.08.20220.34501-0.01051
    05.08.20220.35552-0.00694
    04.08.20220.36246+0.00718
    03.08.20220.35528-0.00253
    02.08.20220.35781+0.00632
    01.08.20220.35149+0.00491
    31.07.20220.34658+0.00044
    30.07.20220.34614-0.00712
    29.07.20220.35326-0.01036
    28.07.20220.36362-0.02076
    27.07.20220.38438-0.01061
    26.07.20220.39499+0.01527
    25.07.20220.37972+0.01341
    24.07.20220.36631-0.0061
    23.07.20220.37241+0.00509
    22.07.20220.36732-0.00334
    21.07.20220.37066+0.01541
    20.07.20220.35525-0.00598
    19.07.20220.36123-0.00931
    18.07.20220.37054-0.00818
    17.07.20220.37872-0.00382
    16.07.20220.38254-0.0021
    15.07.20220.38464-0.00701
    14.07.20220.39165-0.01139
    13.07.20220.40304+0.00042
    12.07.20220.40262+0.01352
    11.07.20220.3891+0.01226
    10.07.20220.37684+0.01285
    09.07.20220.36399+0.00366
    08.07.20220.36033-0.00839
    07.07.20220.36872-0.00951
    06.07.20220.37823-0.00309
    05.07.20220.38132-0.00587
    04.07.20220.38719

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот