Курсы криптовалют к Stratis [New]

Bitcoin 88052.9
Эфириум 1578.69
Tether USDt 0.99998
XRP 2.0697
BNB 600.38
Solana 138.82
USDC 0.99998
Dogecoin 0.16078
TRON 0.2477
Cardano 0.62314
Chainlink 13.031
UNUS SED LEO 9.1895
Avalanche 19.63
Stellar 0.2442
Toncoin 2.9249
Sui 2.2385
Shiba Inu 1.23E-5
Hedera 0.17131
Bitcoin Cash 342.31
Hyperliquid 18.2055

Все криптовалюты » Чешская крона » Stratis [New] »

Курс чешской кроны к Stratis [New]

Обновлено: 22.04.2025 09:50:01


	=
Калькулятор CZK - STRAX / Обратный расчет: курс Stratis [New] к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно stratis [new], за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74228

макс: 0.85329

за сутки:

0.83572

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.04 09:50	0.83572	-0.00714
22.04 09:40	0.84286	-0.00087
22.04 09:30	0.84373	+0.00156
22.04 09:20	0.84217	+4.0E-5
22.04 09:10	0.84213	-0.00773
22.04 09:00	0.84986	+0.00519
22.04 08:50	0.84467	-0.00862
22.04 08:40	0.85329	+0.01592
22.04 08:30	0.83737	+0.01023
22.04 08:10	0.82714	-0.00029
22.04 08:03	0.82743	+0.00205
22.04 08:00	0.82538	-0.00186
22.04 07:50	0.82724	-0.00143
22.04 07:40	0.82867	+0.00058
22.04 07:30	0.82809	+0.0138
22.04 07:20	0.81429	+0.00681
22.04 07:10	0.80748	-0.00025
22.04 07:00	0.80773	-0.00381
22.04 06:50	0.81154	-0.00519
22.04 06:40	0.81673	+0.00602
22.04 06:30	0.81071	-0.00727
22.04 06:20	0.81798	+0.01643
22.04 06:10	0.80155	+0.00327
22.04 06:03	0.79828	+0.00067
22.04 06:00	0.79761	+0.00352
22.04 05:50	0.79409	-0.00024
22.04 05:40	0.79433	-0.00088
22.04 05:30	0.79521	+0.00876
22.04 05:20	0.78645	-0.01384
22.04 05:10	0.80029	-0.00195
22.04 05:00	0.80224	+0.00114
22.04 04:50	0.8011	+0.00203
22.04 04:40	0.79907	-0.00346
22.04 04:30	0.80253	+0.00721
22.04 04:20	0.79532	+0.00444
22.04 04:10	0.79088	+0.00045
22.04 04:03	0.79043	-0.00607
22.04 04:00	0.7965	+0.0118
22.04 03:50	0.7847	-0.00326
22.04 03:40	0.78796	+0.01003
22.04 03:30	0.77793	-0.00032
22.04 03:20	0.77825	-0.00485
22.04 03:10	0.7831	+0.02386
22.04 03:00	0.75924	-0.00357
22.04 02:50	0.76281	+0.00361
22.04 02:40	0.7592	-0.00062
22.04 02:30	0.75982	-0.00111
22.04 02:20	0.76093	-0.00134
22.04 02:10	0.76227	+0.00308
22.04 02:03	0.75919	-0.00587
22.04 02:00	0.76506	+0.00901
22.04 01:50	0.75605	+0.00055
22.04 01:40	0.7555	-0.01296
22.04 01:30	0.76846	+0.00384
22.04 01:20	0.76462	+0.00108
22.04 01:10	0.76354	+0.00506
22.04 01:00	0.75848	-0.0018
22.04 00:50	0.76028	+0.00055
22.04 00:40	0.75973	-0.00074
22.04 00:30	0.76047	+0.00202
22.04 00:20	0.75845	+0.00116
22.04 00:10	0.75729	+0.0034
22.04 00:03	0.75389	-0.00054
22.04 00:00	0.75443	+0.00038
21.04 23:50	0.75405	-0.00536
21.04 23:40	0.75941	-0.00043
21.04 23:30	0.75984	-0.00051
21.04 23:20	0.76035	-0.00526
21.04 23:10	0.76561	-0.00163
21.04 23:00	0.76724	-0.00402
21.04 22:50	0.77126	+0.00367
21.04 22:40	0.76759	-0.0013
21.04 22:30	0.76889	-0.00247
21.04 22:20	0.77136	+0.00197
21.04 22:10	0.76939	-3.0E-5
21.04 22:03	0.76942	-0.00157
21.04 22:00	0.77099	+0.00065
21.04 21:50	0.77034	+0.00059
21.04 21:40	0.76975	-0.00088
21.04 21:30	0.77063	+0.00103
21.04 21:20	0.7696	-0.00171
21.04 21:10	0.77131	+0.00128
21.04 21:00	0.77003	-0.00117
21.04 20:50	0.7712	+0.00052
21.04 20:40	0.77068	-0.0047
21.04 20:30	0.77538	-0.00725
21.04 20:20	0.78263	+0.00528
21.04 20:10	0.77735	+0.00697
21.04 20:03	0.77038	-0.00077
21.04 20:00	0.77115	+0.00346
21.04 19:50	0.76769	+0.0001
21.04 19:40	0.76759	-0.00291
21.04 19:30	0.7705	-0.00436
21.04 19:20	0.77486	-0.00146
21.04 19:10	0.77632	+0.00434
21.04 19:00	0.77198	-0.00221
21.04 18:50	0.77419	+0.00363
21.04 18:40	0.77056	+0.00183
21.04 18:30	0.76873	-0.0004
21.04 18:20	0.76913	+0.00074
21.04 18:10	0.76839	+0.00211
21.04 18:03	0.76628	-0.00127
21.04 18:00	0.76755	-0.00167
21.04 17:50	0.76922	+0.00027
21.04 17:40	0.76895	+0.00068
21.04 17:30	0.76827	+0.00121
21.04 17:20	0.76706	+0.00205
21.04 17:10	0.76501	-0.00391
21.04 17:00	0.76892	+0.00178
21.04 16:50	0.76714	+0.00027
21.04 16:40	0.76687	+0.00376
21.04 16:30	0.76311	+0.00191
21.04 16:20	0.7612	+0.00188
21.04 16:10	0.75932	-0.00016
21.04 16:03	0.75948	+0.00179
21.04 16:00	0.75769	-0.00346
21.04 15:50	0.76115	+0.00054
21.04 15:40	0.76061	-0.00319
21.04 15:30	0.7638	-0.00563
21.04 15:20	0.76943	+0.00644
21.04 15:10	0.76299	+0.00277
21.04 15:00	0.76022	+0.00054
21.04 14:50	0.75968	-0.00614
21.04 14:40	0.76582	+0.00399
21.04 14:30	0.76183	-0.00184
21.04 14:20	0.76367	+0.00398
21.04 14:00	0.75969	-0.00406
21.04 13:50	0.76375	+0.00127
21.04 13:40	0.76248	+0.00609
21.04 13:30	0.75639	+0.00278
21.04 13:20	0.75361	-0.01503
21.04 13:10	0.76864	+0.0039
21.04 13:00	0.76474	-0.00021
21.04 12:50	0.76495	+0.0019
21.04 12:40	0.76305	-0.00419
21.04 12:30	0.76724	+0.00324
21.04 12:20	0.764	+0.01065
21.04 12:10	0.75335	+0.0019
21.04 12:03	0.75145	+0.00089
21.04 12:00	0.75056	+0.00107
21.04 11:50	0.74949	-0.0002
21.04 11:40	0.74969	-0.00033
21.04 11:30	0.75002	+0.00268
21.04 11:20	0.74734	+0.00251
21.04 11:10	0.74483	-0.00011
21.04 11:00	0.74494	+0.0013
21.04 10:50	0.74364	-0.00085
21.04 10:40	0.74449	+0.00221
21.04 10:30	0.74228	-0.0021
21.04 10:20	0.74438	+0.00162
21.04 10:10	0.74276	-0.00163
21.04 10:03	0.74439	+0.00134
21.04 10:00	0.74305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55602

макс: 1.0895

за неделю:

0.83572

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.04 09:50	0.83572	+0.00519
22.04 08:50	0.84467	-0.00186
22.04 07:50	0.82724	-0.00381
22.04 06:50	0.81154	+0.00352
22.04 05:50	0.79409	+0.00114
22.04 04:50	0.8011	+0.0118
22.04 03:50	0.7847	-0.00357
22.04 02:50	0.76281	+0.00901
22.04 01:50	0.75605	-0.0018
22.04 00:50	0.76028	+0.00038
21.04 23:50	0.75405	-0.00402
21.04 22:50	0.77126	+0.00065
21.04 21:50	0.77034	-0.00117
21.04 20:50	0.7712	+0.00346
21.04 19:50	0.76769	-0.00221
21.04 18:50	0.77419	-0.00167
21.04 17:50	0.76922	+0.00178
21.04 16:50	0.76714	-0.00346
21.04 15:50	0.76115	+0.00054
21.04 14:50	0.75968	-0.00406
21.04 13:50	0.76375	-0.00021
21.04 12:50	0.76495	+0.00107
21.04 11:50	0.74949	+0.0013
21.04 10:50	0.74364	+0.00066
21.04 09:50	0.74239	+0.00051
21.04 08:50	0.74399	+0.00123
21.04 07:50	0.74392	+0.0035
21.04 06:50	0.73414	+0.00686
21.04 05:50	0.73971	+0.00534
21.04 04:50	0.74285	-0.00015
21.04 03:50	0.74567	+0.00439
21.04 02:50	0.71513	-0.00134
21.04 01:50	0.71788	+0.00117
21.04 00:50	0.723	+0.0032
20.04 23:50	0.72776	-0.00015
20.04 22:50	0.73364	-0.00802
20.04 21:50	0.73616	+0.00109
20.04 20:50	0.73095	+0.00219
20.04 19:50	0.72879	+0.00224
20.04 18:50	0.73257	-0.00403
20.04 17:50	0.72287	+0.00072
20.04 16:50	0.70161	-0.00021
20.04 15:50	0.70095	-0.00425
20.04 14:50	0.68602	-0.00365
20.04 13:50	0.73703	-0.0009
20.04 12:50	0.74415	-0.00022
20.04 11:50	0.73651	-0.00066
20.04 10:50	0.73337	-0.00085
20.04 09:50	0.72654	+0.00694
20.04 08:50	0.72978	-0.00295
20.04 07:50	0.73329	-0.00141
20.04 06:50	0.73168	+0.00553
20.04 05:50	0.73939	+0.00196
20.04 04:50	0.72951	+0.0013
20.04 03:50	0.73136	-0.01929
20.04 02:50	0.71069	+0.00419
20.04 01:50	0.70841	-0.00255
20.04 00:50	0.70476	-0.00275
19.04 23:50	0.7163	+0.00017
19.04 22:50	0.71709	-0.001
19.04 21:50	0.71662	+0.00617
19.04 20:50	0.7159	-0.00822
19.04 19:50	0.7275	+0.00367
19.04 18:50	0.71919	+0.00696
19.04 17:50	0.7126	-0.02685
19.04 16:50	0.71788	+0.00326
19.04 15:50	0.70013	+0.0057
19.04 14:50	0.72288	+7.0E-5
19.04 13:50	0.74188	+0.00332
19.04 12:50	0.73632	-0.00125
19.04 11:50	0.74353	-0.00088
19.04 10:50	0.73237	+0.00994
19.04 09:50	0.71273	+0.00084
19.04 08:50	0.74078	-0.00228
19.04 07:50	0.74011	-0.00581
19.04 06:50	0.7438	-0.00433
19.04 05:50	0.74708	-0.00799
19.04 04:50	0.73999	+0.0069
19.04 03:50	0.71971	+0.00225
19.04 02:50	0.68033	+0.00798
19.04 01:50	0.68151	-0.00072
19.04 00:50	0.6889	-0.01979
18.04 23:50	0.69959	+0.0014
18.04 22:50	0.7118	-0.00797
18.04 21:50	0.70564	-0.00815
18.04 20:50	0.72588	+0.00679
18.04 19:50	0.71917	+0.00802
18.04 18:50	0.69676	+0.00962
18.04 17:50	0.65168	+0.00013
18.04 16:50	0.73288	+0.00058
18.04 15:50	0.76489	-0.00578
18.04 14:50	0.75902	+0.00183
18.04 13:50	0.75011	-0.01014
18.04 12:50	0.74393	-0.0024
18.04 11:50	0.7393	-0.00182
18.04 10:50	0.7363	-0.00328
18.04 09:50	0.71595	-0.00801
18.04 08:50	0.72211	+0.00193
18.04 07:50	0.70836	-0.00909
18.04 06:50	0.72456	+0.00439
18.04 05:50	0.69511	+0.01346
18.04 04:50	0.65262	+0.00037
18.04 03:50	0.64138	+0.00201
18.04 02:50	0.64499	+0.00741
18.04 01:50	0.63259	-0.00996
18.04 00:50	0.67083	-0.01621
17.04 23:50	0.69458	-0.00144
17.04 22:50	0.69994	-0.00407
17.04 21:50	0.71734	+0.01718
17.04 20:50	0.68767	+0.00515
17.04 19:50	0.69557	+0.00724
17.04 18:50	0.7264	+0.0119
17.04 17:50	0.74877	+0.01707
17.04 16:50	0.66933	-0.00205
17.04 15:50	0.67586	-0.00129
17.04 14:50	0.60302	+0.00392
17.04 13:50	0.59654	-0.00924
17.04 12:50	0.61784	+0.00154
17.04 11:50	0.60928	+0.00478
17.04 10:50	0.57025	+0.00991
17.04 09:50	0.56407	-0.0106
17.04 08:50	0.60692	+0.00903
17.04 07:50	0.60804	-0.01117
17.04 06:50	0.592	-0.01979
17.04 05:50	0.57412	-0.0148
17.04 04:50	0.61434	-0.00793
17.04 03:50	0.6332	+0.012
17.04 02:50	0.55602	+0.00114
17.04 01:50	0.64805	-0.00437
17.04 00:50	0.65231	+0.01548
16.04 23:50	0.67636	-0.0003
16.04 22:50	0.67177	-0.0049
16.04 21:50	0.71038	+0.00066
16.04 20:50	0.71667	-0.00082
16.04 19:50	0.72071	+0.02465
16.04 18:50	0.68445	+0.0018
16.04 17:50	0.73619	-0.00746
16.04 16:50	0.72592	+0.03234
16.04 15:50	0.78228	-0.03024
16.04 14:50	0.90442	-0.17151
16.04 13:50	0.97714	+0.0027
16.04 12:50	0.9988	+0.0078
16.04 11:50	1.0168	+0.0013
16.04 10:50	1.0055	-0.0188
16.04 09:50	1.0482	+0.0018
16.04 08:50	1.0387	-0.0008
16.04 07:50	1.0395	-0.0029
16.04 06:50	1.0476	-0.0007
16.04 05:50	1.0602	-0.0032
16.04 04:50	1.0561	+0.0005
16.04 03:50	1.0731	-0.0028
16.04 02:50	1.0543	-0.0013
16.04 01:50	1.0655	+0.0018
16.04 00:50	1.0653	+0.0059
15.04 23:50	1.0718	-0.0002
15.04 22:50	1.075	+0.0003
15.04 21:50	1.077	+0.0001
15.04 20:50	1.077	-0.0009
15.04 19:50	1.0726	-0.0018
15.04 18:50	1.0821	-0.0024
15.04 17:50	1.0796	+0.0088
15.04 16:50	1.0659	+0.002
15.04 15:50	1.065	-0.0041
15.04 14:50	1.0751	+0.0022
15.04 13:50	1.074	-0.0179
15.04 12:50	1.087	+0.0009
15.04 11:50	1.0895	-0.0008
15.04 10:50	1.0821

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.55602

макс: 1.2551

за месяц:

0.83572

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.04.2025	0.75881	+0.03393
20.04.2025	0.72488	-0.0009
19.04.2025	0.72578	+0.01536
18.04.2025	0.71042	+0.07173
17.04.2025	0.63869	-0.16842
16.04.2025	0.80711	-0.27039
15.04.2025	1.0775	-0.0059
14.04.2025	1.0834	+0.0094
13.04.2025	1.074	+0.0066
12.04.2025	1.0674	-0.0366
11.04.2025	1.104	+0.029
10.04.2025	1.075	-0.0206
09.04.2025	1.0956	-0.0031
08.04.2025	1.0987	-0.0886
07.04.2025	1.1873	+0.1376
06.04.2025	1.0497	-0.1349
05.04.2025	1.1846	-0.0362
04.04.2025	1.2208	-0.0343
03.04.2025	1.2551	+0.091
02.04.2025	1.1641	+0.0422
01.04.2025	1.1219	+0.0023
31.03.2025	1.1196	+0.0316
30.03.2025	1.088	+0.0021
29.03.2025	1.0859	+0.0497
28.03.2025	1.0362	+0.06021
27.03.2025	0.97599	+0.00161
26.03.2025	0.97438	-0.012
25.03.2025	0.98638	-0.00924
24.03.2025	0.99562	-0.00448
23.03.2025	1.0001	+0.00773
22.03.2025	0.99237

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.55602

макс: 1.2551

за квартал:

0.83572

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.04.2025	0.75881	+0.03393
20.04.2025	0.72488	-0.0009
19.04.2025	0.72578	+0.01536
18.04.2025	0.71042	+0.07173
17.04.2025	0.63869	-0.16842
16.04.2025	0.80711	-0.27039
15.04.2025	1.0775	-0.0059
14.04.2025	1.0834	+0.0094
13.04.2025	1.074	+0.0066
12.04.2025	1.0674	-0.0366
11.04.2025	1.104	+0.029
10.04.2025	1.075	-0.0206
09.04.2025	1.0956	-0.0031
08.04.2025	1.0987	-0.0886
07.04.2025	1.1873	+0.1376
06.04.2025	1.0497	-0.1349
05.04.2025	1.1846	-0.0362
04.04.2025	1.2208	-0.0343
03.04.2025	1.2551	+0.091
02.04.2025	1.1641	+0.0422
01.04.2025	1.1219	+0.0023
31.03.2025	1.1196	+0.0316
30.03.2025	1.088	+0.0021
29.03.2025	1.0859	+0.0497
28.03.2025	1.0362	+0.06021
27.03.2025	0.97599	+0.00161
26.03.2025	0.97438	-0.012
25.03.2025	0.98638	-0.00924
24.03.2025	0.99562	-0.00448
23.03.2025	1.0001	+0.00773
22.03.2025	0.99237	-0.01423
21.03.2025	1.0066	+0.02404
20.03.2025	0.98256	-0.00723
19.03.2025	0.98979	-0.01451
18.03.2025	1.0043	-0.0158
17.03.2025	1.0201	-0.0098
16.03.2025	1.0299	+0.0081
15.03.2025	1.0218	-0.0163
14.03.2025	1.0381	-0.0192
13.03.2025	1.0573	-0.0015
12.03.2025	1.0588	-0.0148
11.03.2025	1.0736	+0.032
10.03.2025	1.0416	+0.0405
09.03.2025	1.0011	+0.03303
08.03.2025	0.96807	+0.01425
07.03.2025	0.95382	+0.02237
06.03.2025	0.93145	+0.00776
05.03.2025	0.92369	+0.00242
04.03.2025	0.92127	+0.09478
03.03.2025	0.82649	+0.0269
02.03.2025	0.79959	-0.0341
01.03.2025	0.83369	-0.05351
28.02.2025	0.8872	+0.02923
27.02.2025	0.85797	-0.00919
26.02.2025	0.86716	-0.00639
25.02.2025	0.87355	+0.1364
24.02.2025	0.73715	+0.02358
23.02.2025	0.71357	+0.00755
22.02.2025	0.70602	-0.00899
21.02.2025	0.71501	+0.00392
20.02.2025	0.71109	-0.00136
19.02.2025	0.71245	+0.00641
18.02.2025	0.70604	+0.01835
17.02.2025	0.68769	+0.0093
16.02.2025	0.67839	-0.00189
15.02.2025	0.68028	-0.0063
14.02.2025	0.68658	+0.00073
13.02.2025	0.68585	-0.00348
12.02.2025	0.68933	+0.01482
11.02.2025	0.67451	-0.0011
10.02.2025	0.67561	+0.0109
09.02.2025	0.66471	-0.03747
08.02.2025	0.70218	+0.00403
07.02.2025	0.69815	+0.01743
06.02.2025	0.68072	+0.00438
05.02.2025	0.67634	+0.01285
04.02.2025	0.66349	-0.01696
03.02.2025	0.68045	+0.06719
02.02.2025	0.61326	+0.02018
01.02.2025	0.59308	+0.00812
31.01.2025	0.58496	+0.00079
30.01.2025	0.58417	-0.0152
29.01.2025	0.59937	+0.00401
28.01.2025	0.59536	-0.00135
27.01.2025	0.59671	+0.03479
26.01.2025	0.56192	-0.01264
25.01.2025	0.57456	-0.00153
24.01.2025	0.57609	-0.03872
23.01.2025	0.61481	+0.02011
22.01.2025	0.5947	+0.01706
21.01.2025	0.57764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот