Курсы криптовалют к Stratis

Биткоин 64566.28
Эфириум 3098.03
Tether 1.0005
Binance Coin 565.63
Solana 146.96
USD Coin 1.0002
Lido Staked ETH 3096.91
Рипл 0.52087
Dogecoin 0.15721
Tokamak Network 6.1529
Cardano 0.49044
SHIBA INU 2.367E-5
Avalanche 36.479
Wrapped Bitcoin 64610.34
Polkadot 6.9698
Bitcoin Cash 496.18
TRON 0.11015
Wrapped TRON 0.11009
ChainLink 14.5442
Internet Computer (IOU) 15.09

Все криптовалюты » Чешская крона » Stratis »

Курс чешской кроны к Stratis

Обновлено: 20.04.2024 19:10:01


	=
Калькулятор CZK - STRAX / Обратный расчет: курс Stratis к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно stratis, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43086

макс: 0.5091

за сутки:

0.4519

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
20.04 19:10	0.4519	-0.00137
20.04 19:00	0.45327	-0.00053
20.04 18:50	0.4538	+0.00127
20.04 18:40	0.45253	-0.00054
20.04 18:30	0.45307	+0.0021
20.04 18:20	0.45097	+0.00318
20.04 18:10	0.44779	-0.02624
20.04 18:03	0.47403	+0.02244
20.04 18:00	0.45159	-0.00121
20.04 17:50	0.4528	+0.00412
20.04 17:40	0.44868	-0.00305
20.04 17:30	0.45173	+0.00038
20.04 17:20	0.45135	+0.00363
20.04 17:10	0.44772	+0.00598
20.04 17:00	0.44174	-0.00136
20.04 16:50	0.4431	-0.00058
20.04 16:40	0.44368	-0.00277
20.04 16:30	0.44645	+0.00407
20.04 16:20	0.44238	+0.00521
20.04 16:10	0.43717	-0.02232
20.04 16:03	0.45949	+0.02204
20.04 16:00	0.43745	+0.00443
20.04 15:50	0.43302	-0.00275
20.04 15:40	0.43577	-0.00143
20.04 15:30	0.4372	-0.0018
20.04 15:20	0.439	-0.01762
20.04 15:10	0.45662	+0.00991
20.04 15:00	0.44671	+0.00187
20.04 14:50	0.44484	+0.00728
20.04 14:40	0.43756	+0.00111
20.04 14:30	0.43645	-0.00469
20.04 14:20	0.44114	+0.01028
20.04 14:10	0.43086	-0.04041
20.04 14:03	0.47127	+0.02369
20.04 14:00	0.44758	+0.00819
20.04 13:50	0.43939	+0.00671
20.04 13:40	0.43268	-0.03214
20.04 13:30	0.46482	-0.00298
20.04 13:20	0.4678	+0.00087
20.04 13:10	0.46693	-0.0013
20.04 13:00	0.46823	+0.00245
20.04 12:50	0.46578	+0.00019
20.04 12:40	0.46559	-0.00032
20.04 12:30	0.46591	+0.00088
20.04 12:20	0.46503	-0.00035
20.04 12:10	0.46538	-0.02274
20.04 12:03	0.48812	+0.0245
20.04 12:00	0.46362	-0.00012
20.04 11:50	0.46374	-0.00182
20.04 11:40	0.46556	-
20.04 11:30	0.46556	-0.00262
20.04 11:20	0.46818	+0.00231
20.04 11:10	0.46587	+0.00019
20.04 11:00	0.46568	-9.0E-5
20.04 10:50	0.46577	+0.00193
20.04 10:40	0.46384	+0.00023
20.04 10:30	0.46361	+0.00015
20.04 10:20	0.46346	-0.00304
20.04 10:10	0.4665	-0.02225
20.04 10:03	0.48875	+0.02323
20.04 10:00	0.46552	+0.00043
20.04 09:50	0.46509	-0.00429
20.04 09:40	0.46938	-0.0024
20.04 09:30	0.47178	-0.00142
20.04 09:20	0.4732	+0.00308
20.04 09:10	0.47012	+0.00066
20.04 09:00	0.46946	-0.00177
20.04 08:50	0.47123	-0.00138
20.04 08:40	0.47261	-0.00045
20.04 08:30	0.47306	+0.00124
20.04 08:20	0.47182	-0.00149
20.04 08:10	0.47331	-0.02222
20.04 08:03	0.49553	+0.02304
20.04 08:00	0.47249	-0.00058
20.04 07:50	0.47307	-0.0009
20.04 07:40	0.47397	+0.00044
20.04 07:30	0.47353	-0.00037
20.04 07:20	0.4739	+0.0011
20.04 07:10	0.4728	-0.00096
20.04 07:00	0.47376	+0.00033
20.04 06:50	0.47343	+3.0E-5
20.04 06:40	0.4734	+0.00071
20.04 06:30	0.47269	+0.00058
20.04 06:20	0.47211	-0.00126
20.04 06:10	0.47337	-0.02216
20.04 06:03	0.49553	+0.02313
20.04 06:00	0.4724	-0.0005
20.04 05:50	0.4729	-0.00028
20.04 05:40	0.47318	-0.00206
20.04 05:30	0.47524	+2.0E-5
20.04 05:20	0.47522	+0.00404
20.04 05:10	0.47118	+9.0E-5
20.04 05:00	0.47109	-0.0013
20.04 04:50	0.47239	-0.00179
20.04 04:40	0.47418	-0.00607
20.04 04:30	0.48025	-0.00191
20.04 04:20	0.48216	+0.00066
20.04 04:10	0.4815	-0.02544
20.04 04:03	0.50694	+0.02589
20.04 04:00	0.48105	+0.00393
20.04 03:50	0.47712	+0.00175
20.04 03:40	0.47537	-0.00166
20.04 03:30	0.47703	-0.00642
20.04 03:20	0.48345	-0.00308
20.04 03:10	0.48653	-0.00349
20.04 03:00	0.49002	+0.00445
20.04 02:50	0.48557	-0.00635
20.04 02:40	0.49192	+0.00133
20.04 02:30	0.49059	+0.00235
20.04 02:20	0.48824	-0.00337
20.04 02:10	0.49161	-0.01469
20.04 02:03	0.5063	+0.02237
20.04 02:00	0.48393	+6.0E-5
20.04 01:50	0.48387	-
20.04 01:40	0.48387	+0.00023
20.04 01:30	0.48364	-0.00018
20.04 01:20	0.48382	-0.00162
20.04 01:10	0.48544	-7.0E-5
20.04 01:00	0.48551	-0.00051
20.04 00:50	0.48602	+9.0E-5
20.04 00:40	0.48593	-0.00011
20.04 00:30	0.48604	+0.00016
20.04 00:20	0.48588	-0.00084
20.04 00:10	0.48672	-0.02238
20.04 00:03	0.5091	+0.02167
20.04 00:00	0.48743	-0.00103
19.04 23:50	0.48846	+0.00116
19.04 23:40	0.4873	+0.00044
19.04 23:30	0.48686	-0.0175
19.04 23:20	0.50436	+0.01867
19.04 23:10	0.48569	-0.00132
19.04 23:00	0.48701	+0.0013
19.04 22:50	0.48571	+0.00033
19.04 22:40	0.48538	-0.00056
19.04 22:30	0.48594	-0.00081
19.04 22:20	0.48675	-0.00018
19.04 22:10	0.48693	-0.02144
19.04 22:03	0.50837	+0.00395
19.04 22:00	0.50442	+0.0166
19.04 21:50	0.48782	+0.0017
19.04 21:40	0.48612	-0.00063
19.04 21:30	0.48675	+0.00097
19.04 21:20	0.48578	+0.00028
19.04 21:10	0.4855	+0.0007
19.04 21:00	0.4848	+1.0E-5
19.04 20:50	0.48479	-0.00177
19.04 20:40	0.48656	+5.0E-5
19.04 20:30	0.48651	-0.00014
19.04 20:20	0.48665	+0.00109
19.04 20:10	0.48556	-0.02035
19.04 20:03	0.50591	+0.02057
19.04 20:00	0.48534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43086

макс: 0.53687

за неделю:

0.4519

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
20.04 19:10	0.4519	-0.00053
20.04 18:50	0.4538	-0.00121
20.04 17:50	0.4528	-0.00136
20.04 16:50	0.4431	+0.00443
20.04 15:50	0.43302	+0.00187
20.04 14:50	0.44484	+0.00819
20.04 13:50	0.43939	+0.00245
20.04 12:50	0.46578	-0.00012
20.04 11:50	0.46374	-9.0E-5
20.04 10:50	0.46577	+0.00043
20.04 09:50	0.46509	-0.00177
20.04 08:50	0.47123	-0.00058
20.04 07:50	0.47307	+0.00033
20.04 06:50	0.47343	-0.0005
20.04 05:50	0.4729	-0.0013
20.04 04:50	0.47239	+0.00393
20.04 03:50	0.47712	+0.00445
20.04 02:50	0.48557	+6.0E-5
20.04 01:50	0.48387	-0.00051
20.04 00:50	0.48602	-0.00103
19.04 23:50	0.48846	+0.0013
19.04 22:50	0.48571	+0.0166
19.04 21:50	0.48782	+1.0E-5
19.04 20:50	0.48479	-0.00145
19.04 19:50	0.48679	-0.00044
19.04 18:50	0.486	-0.01595
19.04 17:50	0.50569	+0.00033
19.04 16:50	0.48795	+0.0028
19.04 15:50	0.48483	+0.00128
19.04 14:50	0.48723	-0.00282
19.04 13:50	0.4922	+0.00177
19.04 12:50	0.48988	-0.004
19.04 11:50	0.49316	+0.00039
19.04 10:50	0.49156	-0.00789
19.04 09:50	0.49738	+0.00125
19.04 08:50	0.50613	+0.00071
19.04 07:50	0.49998	-0.00064
19.04 06:50	0.50797	-0.00955
19.04 05:50	0.52356	+0.0011
19.04 04:50	0.49751	-0.00131
19.04 03:50	0.49063	+0.00137
19.04 02:50	0.48379	+4.0E-5
19.04 01:50	0.48237	+0.00122
19.04 00:50	0.48323	-0.00228
18.04 23:50	0.48619	-0.00105
18.04 22:50	0.48971	-0.00108
18.04 21:50	0.49208	+0.0017
18.04 20:40	0.49289	+0.00098
18.04 19:50	0.49072	-0.00078
18.04 18:50	0.49357	+0.00265
18.04 17:50	0.49373	-0.00366
18.04 16:50	0.51069	+0.00048
18.04 15:50	0.50305	+0.00058
18.04 14:50	0.49891	-0.00056
18.04 13:50	0.50844	-0.00448
18.04 12:50	0.51596	+0.00055
18.04 11:50	0.50724	-0.00319
18.04 10:50	0.51347	+0.00261
18.04 09:50	0.5105	+0.02233
18.04 08:50	0.49247	+0.00114
18.04 07:50	0.49204	+0.00212
18.04 06:50	0.48948	+0.00254
18.04 05:50	0.4872	-0.00192
18.04 04:50	0.49182	-0.02607
18.04 03:50	0.51754	+0.00178
18.04 02:50	0.49617	+0.00228
18.04 01:50	0.48864	-0.00044
18.04 00:50	0.49121	+0.00151
17.04 23:50	0.49435	-0.00339
17.04 22:50	0.4933	+0.00231
17.04 21:50	0.48931	-0.00019
17.04 20:50	0.4978	-3.0E-5
17.04 19:50	0.50217	+0.02121
17.04 18:50	0.50006	+0.00626
17.04 17:50	0.49533	+0.00113
17.04 16:50	0.48957	-0.00284
17.04 15:50	0.49874	+0.00478
17.04 14:50	0.49084	+0.00052
17.04 13:50	0.48797	+0.00231
17.04 12:50	0.48197	+0.00129
17.04 11:50	0.48082	-0.00167
17.04 10:50	0.48204	-0.00081
17.04 09:50	0.47764	+0.00036
17.04 08:50	0.47843	-0.00251
17.04 07:50	0.47475	+0.00466
17.04 06:50	0.47475	+9.0E-5
17.04 05:50	0.47768	-0.00217
17.04 04:50	0.47702	-0.00243
17.04 03:50	0.47444	-0.00046
17.04 02:50	0.46882	+2.0E-5
17.04 01:50	0.46704	-0.00157
17.04 00:50	0.47251	-0.00308
16.04 23:50	0.47531	-0.00043
16.04 22:50	0.47001	-0.00306
16.04 21:50	0.47207	+0.02881
16.04 20:50	0.47265	-0.0031
16.04 19:50	0.47466	+0.00037
16.04 18:50	0.48022	+4.0E-5
16.04 17:50	0.4759	-0.00035
16.04 16:50	0.47489	-0.0037
16.04 15:50	0.47723	-0.02618
16.04 14:50	0.50547	-0.02266
16.04 13:50	0.50295	+0.00482
16.04 12:50	0.4653	-0.00064
16.04 11:50	0.46609	+0.00016
16.04 10:50	0.45623	+0.00568
16.04 09:50	0.4606	-0.00308
16.04 08:50	0.45868	-0.00653
16.04 07:50	0.46289	+0.00375
16.04 06:50	0.4412	-0.00484
16.04 05:50	0.45199	+0.02394
16.04 04:50	0.45207	-0.00145
16.04 03:50	0.46589	-0.00145
16.04 02:50	0.4876	+0.03499
16.04 01:50	0.4859	-0.00236
16.04 00:50	0.49077	-0.00037
15.04 23:50	0.49036	-0.00253
15.04 22:50	0.49115	-0.00396
15.04 21:50	0.49407	-0.00222
15.04 20:50	0.49091	-0.0006
15.04 19:50	0.48825	-0.00246
15.04 18:50	0.48306	+0.00184
15.04 17:50	0.4787	+0.00296
15.04 16:50	0.46867	-0.00104
15.04 15:50	0.46968	-0.00049
15.04 14:50	0.47007	-0.00095
15.04 13:50	0.46616	-0.00131
15.04 12:50	0.46764	+0.00304
15.04 11:50	0.46526	-0.00153
15.04 10:50	0.46948	+0.0021
15.04 09:50	0.46352	+0.00048
15.04 08:50	0.47356	-0.00104
15.04 07:50	0.48081	+0.00355
15.04 06:50	0.47337	-0.00272
15.04 05:50	0.47748	-0.00148
15.04 04:50	0.4703	+0.00381
15.04 03:50	0.47281	-0.00045
15.04 02:50	0.48107	-0.00258
15.04 01:50	0.48731	-0.00196
15.04 00:50	0.50239	+0.00255
14.04 23:50	0.49992	+0.00033
14.04 22:50	0.50109	-0.00168
14.04 21:50	0.50095	+0.00333
14.04 20:50	0.50344	-0.00077
14.04 19:50	0.50204	+0.0007
14.04 18:50	0.5033	+0.00298
14.04 17:50	0.50467	+0.00221
14.04 16:50	0.50374	+0.00058
14.04 15:50	0.49931	+0.018
14.04 14:50	0.50832	-0.00052
14.04 13:50	0.49527	-0.00095
14.04 12:50	0.50163	-0.00064
14.04 11:50	0.49279	+0.00064
14.04 10:50	0.49183	+0.00071
14.04 09:50	0.49549	-7.0E-5
14.04 08:50	0.49926	-0.00401
14.04 07:50	0.5116	+0.00183
14.04 06:50	0.52685	-0.00229
14.04 05:50	0.52996	-0.00149
14.04 04:50	0.52176	+0.0101
14.04 03:50	0.51478	+0.00265
14.04 02:50	0.50598	-0.00541
14.04 01:50	0.51481	-0.00679
14.04 00:50	0.53687	+0.0184
13.04 23:50	0.51638	+0.01877
13.04 22:50	0.46652	-0.00311
13.04 21:50	0.46716	+0.00072
13.04 20:50	0.46848	+0.00685
13.04 19:50	0.44895

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.02842

макс: 0.53687

за месяц:

0.4519

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04.2024	0.4945	-0.00311
18.04.2024	0.49761	+0.00737
17.04.2024	0.49024	+0.0202
16.04.2024	0.47004	-0.00919
15.04.2024	0.47923	-0.02544
14.04.2024	0.50467	+0.03964
13.04.2024	0.46503	+0.07082
12.04.2024	0.39421	+0.02128
11.04.2024	0.37293	-0.00126
10.04.2024	0.37419	+0.01027
09.04.2024	0.36392	-0.00104
08.04.2024	0.36496	-0.00637
07.04.2024	0.37133	-0.00187
06.04.2024	0.3732	-0.01224
05.04.2024	0.38544	+0.00227
04.04.2024	0.38317	-0.00206
03.04.2024	0.38523	+0.01087
02.04.2024	0.37436	+0.03464
01.04.2024	0.33972	+0.01518
31.03.2024	0.32454	+0.00724
30.03.2024	0.3173	+0.009
29.03.2024	0.3083	+0.01699
28.03.2024	0.29131	+0.00042
27.03.2024	0.29089	+0.25823
26.03.2024	0.03266	+0.00318
25.03.2024	0.02948	-
24.03.2024	0.02948	-
23.03.2024	0.02948	+9.0E-5
22.03.2024	0.02939	+0.00097
21.03.2024	0.02842	-9.0E-5
20.03.2024	0.02851

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04.2024	0.4945	-0.00311
18.04.2024	0.49761	+0.00737
17.04.2024	0.49024	+0.0202
16.04.2024	0.47004	-0.00919
15.04.2024	0.47923	-0.02544
14.04.2024	0.50467	+0.03964
13.04.2024	0.46503	+0.07082
12.04.2024	0.39421	+0.02128
11.04.2024	0.37293	-0.00126
10.04.2024	0.37419	+0.01027
09.04.2024	0.36392	-0.00104
08.04.2024	0.36496	-0.00637
07.04.2024	0.37133	-0.00187
06.04.2024	0.3732	-0.01224
05.04.2024	0.38544	+0.00227
04.04.2024	0.38317	-0.00206
03.04.2024	0.38523	+0.01087
02.04.2024	0.37436	+0.03464
01.04.2024	0.33972	+0.01518
31.03.2024	0.32454	+0.00724
30.03.2024	0.3173	+0.009
29.03.2024	0.3083	+0.01699
28.03.2024	0.29131	+0.00042
27.03.2024	0.29089	+0.25823
26.03.2024	0.03266	+0.00318
25.03.2024	0.02948	-
24.03.2024	0.02948	-
23.03.2024	0.02948	+9.0E-5
22.03.2024	0.02939	+0.00097
21.03.2024	0.02842	-9.0E-5
20.03.2024	0.02851	-0.00042
19.03.2024	0.02893	+0.00146
18.03.2024	0.02747	-0.00257
17.03.2024	0.03004	+0.00126
16.03.2024	0.02878	+0.00049
15.03.2024	0.02829	+0.00189
14.03.2024	0.0264	+0.00069
13.03.2024	0.02571	-0.00056
12.03.2024	0.02627	-8.0E-5
11.03.2024	0.02635	-0.00078
10.03.2024	0.02713	+0.00045
09.03.2024	0.02668	-0.00018
08.03.2024	0.02686	+0.00053
07.03.2024	0.02633	+0.00042
06.03.2024	0.02591	-0.00064
05.03.2024	0.02655	-0.00088
04.03.2024	0.02743	+0.00034
03.03.2024	0.02709	-0.00384
02.03.2024	0.03093	+0.00056
01.03.2024	0.03037	-0.00334
29.02.2024	0.03371	-0.00357
28.02.2024	0.03728	+0.00013
27.02.2024	0.03715	+0.00055
26.02.2024	0.0366	-0.00112
25.02.2024	0.03772	-0.00372
24.02.2024	0.04144	-0.00027
23.02.2024	0.04171	+0.00064
22.02.2024	0.04107	-
21.02.2024	0.04107	+0.00139
20.02.2024	0.03968	-0.00053
19.02.2024	0.04021	-0.00033
18.02.2024	0.04054	-6.0E-5
17.02.2024	0.0406	+0.00035
16.02.2024	0.04025	-0.00263
15.02.2024	0.04288	-0.00169
14.02.2024	0.04457	-0.00054
13.02.2024	0.04511	-0.00039
12.02.2024	0.0455	-0.00042
11.02.2024	0.04592	-0.00091
10.02.2024	0.04683	+4.0E-5
09.02.2024	0.04679	-0.00012
08.02.2024	0.04691	-0.00017
07.02.2024	0.04708	-0.00145
06.02.2024	0.04853	-0.00149
05.02.2024	0.05002	-0.00053
04.02.2024	0.05055	+0.00088
03.02.2024	0.04967	+7.0E-5
02.02.2024	0.0496	-0.00148
01.02.2024	0.05108	+0.00132
31.01.2024	0.04976	+0.00246
30.01.2024	0.0473	-0.00099
29.01.2024	0.04829	+3.0E-5
28.01.2024	0.04826	-0.00188
27.01.2024	0.05014	-0.00012
26.01.2024	0.05026	+2.0E-5
25.01.2024	0.05024	-0.00265
24.01.2024	0.05289	-0.00165
23.01.2024	0.05454	+0.00306
22.01.2024	0.05148	+0.00297
21.01.2024	0.04851	+0.04851
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот