Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraUSD

Курс чешской кроны к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор CZK - UST / Обратный расчет: курс TerraUSD к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно terrausd, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.08125
    макс: 1.2321
    за сутки:
    1.1949  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    27.05 14:001.1949-0.0015
    27.05 13:501.1964-0.0099
    27.05 13:401.2063-0.0039
    27.05 13:301.2102-0.0045
    27.05 13:201.2147+0.0068
    27.05 13:101.2079+0.0463
    27.05 12:501.1616-0.0515
    27.05 12:401.2131-0.0084
    27.05 12:301.2215+0.0523
    27.05 12:201.1692-0.0055
    27.05 12:101.1747-0.0002
    27.05 12:001.1749+0.0015
    27.05 11:501.1734+0.1541
    27.05 11:401.0193+0.0004
    27.05 11:301.0189-0.0005
    27.05 11:201.0194+0.0002
    27.05 11:101.0192+0.0164
    27.05 10:501.0028-0.0043
    27.05 10:401.0071+0.00929
    27.05 10:300.99781-0.03139
    27.05 10:201.0292-0.0009
    27.05 10:101.0301-0.0013
    27.05 10:001.0314+0.011
    27.05 09:501.0204-0.1916
    27.05 09:401.212-0.0101
    27.05 09:301.2221-0.01
    27.05 09:201.2321+0.2319
    27.05 09:101.0002-0.1721
    27.05 09:001.1723+0.32781
    27.05 08:500.84449-0.05764
    27.05 08:400.90213-0.03777
    27.05 08:300.9399+0.14729
    27.05 08:200.79261-0.00995
    27.05 08:100.80256-0.00299
    27.05 08:000.80555+0.01145
    27.05 07:500.7941+0.00118
    27.05 07:400.79292-0.00593
    27.05 07:300.79885+0.00282
    27.05 07:200.79603+0.00427
    27.05 07:100.79176+0.00036
    27.05 07:000.7914-0.09911
    27.05 06:500.89051+0.01209
    27.05 06:400.87842+0.00492
    27.05 06:300.8735+0.0716
    27.05 06:200.8019+0.00867
    27.05 06:100.79323-0.00643
    27.05 06:000.79966-0.01039
    27.05 05:500.81005-0.00551
    27.05 05:400.81556+0.00464
    27.05 05:300.81092+0.02196
    27.05 05:200.78896+0.01889
    27.05 05:100.77007+0.06946
    27.05 05:000.70061+0.00417
    27.05 04:500.69644-0.00319
    27.05 04:400.69963+0.00225
    27.05 04:300.69738+0.00253
    27.05 04:200.69485-0.00256
    27.05 04:100.69741-0.0001
    27.05 03:500.69751-0.00149
    27.05 03:400.699-0.00709
    27.05 03:300.70609+0.00503
    27.05 03:200.70106-0.0001
    27.05 03:100.70116+0.02135
    27.05 03:000.67981+0.04424
    27.05 02:500.63557-0.00113
    27.05 02:400.6367-0.00195
    27.05 02:300.63865+0.00298
    27.05 02:200.63567+0.00284
    27.05 02:100.63283+0.00548
    27.05 02:000.62735-0.00049
    27.05 01:500.62784+0.00309
    27.05 01:400.62475-0.00023
    27.05 01:300.62498-0.0162
    27.05 01:200.64118-0.00216
    27.05 01:100.64334-0.01169
    27.05 01:000.65503-0.15084
    27.05 00:500.80587-0.0057
    27.05 00:400.81157+0.02452
    27.05 00:300.78705+0.19711
    27.05 00:200.58994-0.00976
    27.05 00:100.5997+0.01712
    27.05 00:000.58258-0.03411
    26.05 23:500.61669+0.1651
    26.05 23:400.45159+0.18889
    26.05 23:300.2627+0.16311
    26.05 23:200.09959+0.01144
    26.05 23:100.08815+0.0069
    26.05 23:000.08125-0.68542
    26.05 22:400.76667+0.01115
    26.05 22:300.75552-0.00347
    26.05 22:200.75899-0.0031
    26.05 22:100.76209-0.00382
    26.05 22:000.76591-0.00292
    26.05 21:500.76883-0.00057
    26.05 21:400.7694+0.00316
    26.05 21:300.76624-0.00106
    26.05 21:200.7673-0.00363
    26.05 21:100.77093+0.00082
    26.05 21:000.77011+0.01607
    26.05 20:500.75404+0.0418
    26.05 20:400.71224+0.03067
    26.05 20:300.68157+0.00397
    26.05 20:200.6776+0.00633
    26.05 20:100.67127+0.09064
    26.05 20:000.58063+0.00932
    26.05 19:500.57131+0.02945
    26.05 19:400.54186-0.00356
    26.05 19:300.54542-0.00758
    26.05 19:200.553+0.00267
    26.05 19:100.55033-0.00023
    26.05 19:000.55056-0.00028
    26.05 18:500.55084+0.00078
    26.05 18:400.55006+0.00137
    26.05 18:300.54869-0.00047
    26.05 18:200.54916-0.00304
    26.05 18:100.5522+0.00096
    26.05 17:500.55124+0.00609
    26.05 17:400.54515-0.00281
    26.05 17:300.54796-0.00221
    26.05 17:200.55017+0.0039
    26.05 17:100.54627+0.00164
    26.05 17:000.54463-0.02145
    26.05 16:500.56608+0.01213
    26.05 16:400.55395-0.0113
    26.05 16:300.56525+0.0242
    26.05 16:200.54105+0.0286
    26.05 16:100.51245+0.01499
    26.05 16:000.49746-0.00344
    26.05 15:500.5009+0.00489
    26.05 15:400.49601+0.00348
    26.05 15:300.49253-0.00408
    26.05 15:200.49661-0.00271
    26.05 15:100.49932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.08125
    макс: 1.2321
    за неделю:
    1.1949  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    27.05 14:001.1949-0.0015
    27.05 13:501.1964+0.0463
    27.05 12:501.1616+0.0015
    27.05 11:501.1734+0.0164
    27.05 10:501.0028+0.011
    27.05 09:501.0204+0.32781
    27.05 08:500.84449+0.01145
    27.05 07:500.7941-0.09911
    27.05 06:500.89051-0.01039
    27.05 05:500.81005+0.00417
    27.05 04:500.69644-0.0001
    27.05 03:500.69751+0.04424
    27.05 02:500.63557-0.00049
    27.05 01:500.62784-0.15084
    27.05 00:500.80587-0.03411
    26.05 23:500.61669-0.68542
    26.05 22:400.76667-0.00292
    26.05 21:500.76883+0.01607
    26.05 20:500.75404+0.00932
    26.05 19:500.57131-0.00028
    26.05 18:500.55084+0.00096
    26.05 17:500.55124-0.02145
    26.05 16:500.56608-0.00344
    26.05 15:500.5009+0.00456
    26.05 14:500.49476+0.00339
    26.05 13:500.49408+0.00284
    26.05 12:500.48206+0.00102
    26.05 11:500.49421+0.00969
    26.05 10:500.44587+0.00176
    26.05 09:500.44708-0.0053
    26.05 08:500.44622+0.00133
    26.05 07:500.43983-0.00777
    26.05 06:500.43498+0.01389
    26.05 05:500.43308+0.00188
    26.05 04:500.48548-0.00501
    26.05 03:500.50202-0.01378
    26.05 02:500.47067-0.00675
    26.05 01:500.47677+0.00026
    26.05 00:500.49064-0.00091
    25.05 23:500.48509-0.0247
    25.05 22:500.47303-0.00384
    25.05 21:500.49821-0.00243
    25.05 20:500.50289-0.00632
    25.05 19:500.49872-0.00148
    25.05 18:500.48644-0.00874
    25.05 17:500.48388+0.00215
    25.05 16:500.53703+0.00231
    25.05 15:500.57443-0.00397
    25.05 14:500.62332+0.00469
    25.05 13:500.61922+0.00647
    25.05 12:500.41245+0.00461
    25.05 11:500.40765+0.00107
    25.05 10:500.60794-0.0272
    25.05 09:500.63987+0.00141
    25.05 08:500.63463-0.0004
    25.05 07:500.13624+0.00115
    25.05 06:500.61039+6.0E-5
    25.05 05:500.13583-0.00062
    25.05 04:500.62849+2.0E-5
    25.05 03:500.62566-0.0009
    25.05 02:500.62864+0.00298
    25.05 01:500.6607+0.03525
    25.05 00:500.63414+0.00095
    24.05 23:500.63457-0.03164
    24.05 22:500.66594+0.0025
    24.05 21:500.67881+0.00031
    24.05 20:500.62858+1.0E-5
    24.05 19:500.62557+0.00149
    24.05 18:500.61603+0.00278
    24.05 17:500.63634+0.0105
    24.05 16:500.66062+0.00866
    24.05 15:500.63303+0.01058
    24.05 14:500.65003+0.10008
    24.05 13:500.56595+0.05382
    24.05 12:500.5116+0.0103
    24.05 11:500.49997-0.19471
    24.05 10:500.66584-0.00541
    24.05 09:500.65364-0.00071
    24.05 08:500.66847-0.00572
    24.05 07:500.67788-0.01975
    24.05 06:500.69651+0.02503
    24.05 05:500.6412-0.0004
    24.05 04:500.67087+0.00043
    24.05 03:500.62092-0.00562
    24.05 02:500.61243-0.00224
    24.05 01:500.61921+0.00873
    24.05 00:500.64638-0.14119
    23.05 23:500.79587+0.00028
    23.05 22:500.64359+0.00365
    23.05 21:500.58692-0.01417
    23.05 20:500.59656-0.00084
    23.05 19:500.64738+0.03594
    23.05 18:500.61563+0.02071
    23.05 17:500.624-0.00187
    23.05 16:500.62099-0.05368
    23.05 15:500.67524+0.00167
    23.05 14:500.6399+0.0069
    23.05 13:500.62902+0.00253
    23.05 12:500.58529-0.00272
    23.05 11:500.59568+0.00109
    23.05 10:500.53515-0.00072
    23.05 09:500.53824+0.00152
    23.05 08:500.56518+0.00857
    23.05 07:500.55999+0.03633
    23.05 06:500.61701+0.00138
    23.05 05:500.62114+0.00596
    23.05 04:500.63359-0.0002
    23.05 03:500.65903+0.07056
    23.05 02:500.59681-0.00165
    23.05 01:500.58709-0.0696
    23.05 00:500.67229+0.00021
    22.05 23:500.68003+0.00116
    22.05 22:500.68873-0.0006
    22.05 21:500.72457+0.00491
    22.05 20:500.71859+0.00028
    22.05 19:500.82186+0.00359
    22.05 18:500.81173+0.15762
    22.05 17:500.66413-0.10415
    22.05 16:500.7748+0.00074
    22.05 15:500.7545+0.01488
    22.05 14:500.73828-0.00741
    22.05 13:500.74323+0.00223
    22.05 12:500.66656-0.00567
    22.05 11:500.66915-0.11393
    22.05 10:500.75707-0.00598
    22.05 09:500.64289+0.01215
    22.05 08:500.7228-0.00165
    22.05 07:500.66923-0.0102
    22.05 06:500.76962-0.05473
    22.05 05:500.80615+0.00227
    22.05 04:500.73995-0.00619
    22.05 03:500.74838-0.01723
    22.05 02:500.76124-0.00261
    22.05 01:500.76086+0.02555
    22.05 00:500.78517-0.00028
    21.05 23:500.78933+0.0074
    21.05 22:500.76974+0.00019
    21.05 21:500.79245-0.00062
    21.05 20:500.79708+0.02195
    21.05 19:500.81526+5.0E-5
    21.05 18:500.77274+0.0602
    21.05 17:500.69588+0.00195
    21.05 16:500.71118-0.05631
    21.05 15:500.75168-0.0002
    21.05 14:500.74063+0.00059
    21.05 13:500.72113+0.00019
    21.05 12:500.72751+0.00019
    21.05 11:500.71856-0.00144
    21.05 10:500.7038-0.00807
    21.05 09:500.74012-0.00569
    21.05 08:500.75054+0.00105
    21.05 07:500.72188-0.00291
    21.05 06:500.71732+0.00486
    21.05 05:500.69809+0.00493
    21.05 04:500.69548+0.00518
    21.05 03:500.67381+0.00011
    21.05 02:500.64653+0.00266
    21.05 01:500.63816+0.00535
    21.05 00:500.63847+0.00258
    20.05 23:500.63951+0.00481
    20.05 22:500.63029-0.00591
    20.05 21:500.67412+0.01119
    20.05 20:500.67295+0.00042
    20.05 19:500.6873+0.0048
    20.05 18:500.67753+0.10013
    20.05 17:500.54831-0.00072
    20.05 16:500.54114
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.04458
    макс: 1.2321
    за месяц:
    1.1949  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.05.20220.05109+0.00511
    09.05.20220.04598+0.00127
    08.05.20220.04471+0.00013
    07.05.20220.04458-0.00013
    06.05.20220.04471-0.00065
    05.05.20220.04536+0.00012
    04.05.20220.04524+5.0E-5
    03.05.20220.04519+6.0E-5
    02.05.20220.04513-0.00017
    01.05.20220.0453-
    30.04.20220.0453-1.0E-5
    29.04.20220.04531-0.00011
    28.04.20220.04542+1.0E-5
    27.04.20220.04541-0.0001
    26.04.20220.04551-2.0E-5
    25.04.20220.04553-0.00023
    24.04.20220.04576-
    23.04.20220.04576+5.0E-5
    22.04.20220.04571+8.0E-5
    21.04.20220.04563+4.0E-5
    20.04.20220.04559+8.0E-5
    19.04.20220.04551+7.0E-5
    18.04.20220.04544-0.00014
    17.04.20220.04558-
    16.04.20220.04558-2.0E-5
    15.04.20220.0456-1.0E-5
    14.04.20220.04561-3.0E-5
    13.04.20220.04564+3.0E-5
    12.04.20220.04561+2.0E-5
    11.04.20220.04559-1.0E-5
    10.04.20220.0456
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.05.20220.05109+0.00511
    09.05.20220.04598+0.00127
    08.05.20220.04471+0.00013
    07.05.20220.04458-0.00013
    06.05.20220.04471-0.00065
    05.05.20220.04536+0.00012
    04.05.20220.04524+5.0E-5
    03.05.20220.04519+6.0E-5
    02.05.20220.04513-0.00017
    01.05.20220.0453-
    30.04.20220.0453-1.0E-5
    29.04.20220.04531-0.00011
    28.04.20220.04542+1.0E-5
    27.04.20220.04541-0.0001
    26.04.20220.04551-2.0E-5
    25.04.20220.04553-0.00023
    24.04.20220.04576-
    23.04.20220.04576+5.0E-5
    22.04.20220.04571+8.0E-5
    21.04.20220.04563+4.0E-5
    20.04.20220.04559+8.0E-5
    19.04.20220.04551+7.0E-5
    18.04.20220.04544-0.00014
    17.04.20220.04558-
    16.04.20220.04558-2.0E-5
    15.04.20220.0456-1.0E-5
    14.04.20220.04561-3.0E-5
    13.04.20220.04564+3.0E-5
    12.04.20220.04561+2.0E-5
    11.04.20220.04559-1.0E-5
    10.04.20220.0456-1.0E-5
    09.04.20220.04561-1.0E-5
    08.04.20220.04562+0.00014
    07.04.20220.04548-8.0E-5
    06.04.20220.04556-0.00024
    05.04.20220.0458-3.0E-5
    04.04.20220.04583+7.0E-5
    03.04.20220.04576+1.0E-5
    02.04.20220.04575+6.0E-5
    01.04.20220.04569+7.0E-5
    31.03.20220.04562-1.0E-5
    30.03.20220.04563+8.0E-5
    29.03.20220.04555+0.00019
    28.03.20220.04536-1.0E-5
    27.03.20220.04537-1.0E-5
    26.03.20220.04538+9.0E-5
    25.03.20220.04529+0.00022
    24.03.20220.04507-0.00012
    23.03.20220.04519+0.00015
    22.03.20220.04504+3.0E-5
    21.03.20220.04501+0.0003
    20.03.20220.04471+2.0E-5
    19.03.20220.04469-0.00013
    18.03.20220.04482-0.00015
    17.03.20220.04497-0.00016
    16.03.20220.04513+0.0003
    15.03.20220.04483+0.00013
    14.03.20220.0447+0.00039
    13.03.20220.04431+2.0E-5
    12.03.20220.04429+0.00022
    11.03.20220.04407+0.00022
    10.03.20220.04385-0.00032
    09.03.20220.04417+0.00062
    08.03.20220.04355+0.00015
    07.03.20220.0434+0.00014
    06.03.20220.04326+2.0E-5
    05.03.20220.04324+0.00013
    04.03.20220.04311-0.00013
    03.03.20220.04324+6.0E-5
    02.03.20220.04318-0.00084
    01.03.20220.04402-0.00054
    28.02.20220.04456-0.00044
    27.02.20220.045-1.0E-5
    26.02.20220.04501+2.0E-5
    25.02.20220.04499+0.04499
    24.02.20220+0.04499
    23.02.20220+0.04499
    22.02.20220+0.04499
    21.02.20220+0.04499
    20.02.20220+0.04499
    19.02.20220+0.04499
    18.02.20220+0.04499
    17.02.20220+0.04499
    15.02.20220+0.04499
    14.02.20220+0.04499
    13.02.20220+0.04499
    12.02.20220+0.04499
    11.02.20220+0.04499
    10.02.20220+0.04499
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот