Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zebec Protocol
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс чешской кроны к Zebec Protocol
Обновлено: 29.03.2024 16:40:01
= | ||
Калькулятор CZK - ZBC / Обратный расчет: курс Zebec Protocol к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно zebec protocol, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0035макс: 1.2497за сутки:
1.014 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.03 16:40 1.014 -0.0185 29.03 16:30 1.0325 +0.0048 29.03 16:20 1.0277 +0.0242 29.03 16:10 1.0035 -0.0546 29.03 16:03 1.0581 -0.0147 29.03 16:00 1.0728 +0.0062 29.03 15:50 1.0666 -0.0213 29.03 15:40 1.0879 -0.0176 29.03 15:30 1.1055 -0.0095 29.03 15:20 1.115 +0.0045 29.03 15:10 1.1105 -0.066 29.03 15:00 1.1765 -0.0732 29.03 14:50 1.2497 +0.014 29.03 14:40 1.2357 +0.0085 29.03 14:30 1.2272 -0.0035 29.03 14:20 1.2307 -0.0012 29.03 14:10 1.2319 +0.0024 29.03 14:03 1.2295 -0.0055 29.03 14:00 1.235 -0.0092 29.03 13:50 1.2442 +0.0016 29.03 13:40 1.2426 +0.0002 29.03 13:30 1.2424 -0.0023 29.03 13:20 1.2447 +0.0066 29.03 13:10 1.2381 +0.0138 29.03 13:00 1.2243 +0.0062 29.03 12:50 1.2181 -0.0005 29.03 12:40 1.2186 +0.0098 29.03 12:30 1.2088 +0.0004 29.03 12:20 1.2084 +0.0006 29.03 12:10 1.2078 -0.0078 29.03 12:03 1.2156 -0.001 29.03 12:00 1.2166 -0.0023 29.03 11:50 1.2189 +0.0018 29.03 11:40 1.2171 -0.0029 29.03 11:30 1.22 -0.0007 29.03 11:20 1.2207 -0.0026 29.03 11:10 1.2233 -0.0001 29.03 11:00 1.2234 -0.0036 29.03 10:50 1.227 -0.0005 29.03 10:40 1.2275 +0.0017 29.03 10:30 1.2258 +0.001 29.03 10:20 1.2248 +0.0012 29.03 10:10 1.2236 -0.0011 29.03 10:03 1.2247 +0.0338 29.03 10:00 1.1909 +0.001 29.03 09:50 1.1899 -0.0007 29.03 09:40 1.1906 -0.0345 29.03 09:30 1.2251 +0.0031 29.03 09:20 1.222 +0.029 29.03 09:10 1.193 -0.032 29.03 09:00 1.225 +0.0022 29.03 08:50 1.2228 +0.004 29.03 08:40 1.2188 +0.0007 29.03 08:30 1.2181 +0.0028 29.03 08:20 1.2153 +0.0016 29.03 08:10 1.2137 +0.0329 29.03 08:03 1.1808 -0.0346 29.03 08:00 1.2154 +0.0001 29.03 07:50 1.2153 +0.0058 29.03 07:40 1.2095 -0.0008 29.03 07:30 1.2103 -0.0036 29.03 07:20 1.2139 +0.0005 29.03 07:10 1.2134 +0.0357 29.03 07:00 1.1777 -0.0016 29.03 06:50 1.1793 -0.0062 29.03 06:40 1.1855 -0.0036 29.03 06:30 1.1891 +0.0021 29.03 06:20 1.187 -0.0023 29.03 06:10 1.1893 -0.0038 29.03 06:03 1.1931 -0.0005 29.03 06:00 1.1936 +0.0012 29.03 05:50 1.1924 +0.006 29.03 05:40 1.1864 +0.0063 29.03 05:30 1.1801 +0.0013 29.03 05:20 1.1788 - 29.03 05:10 1.1788 +0.0013 29.03 05:00 1.1775 +0.0002 29.03 04:50 1.1773 +0.0064 29.03 04:40 1.1709 +0.003 29.03 04:30 1.1679 -0.002 29.03 04:20 1.1699 +0.0088 29.03 04:10 1.1611 +0.0007 29.03 04:03 1.1604 -0.0032 29.03 04:00 1.1636 -0.0025 29.03 03:50 1.1661 +0.0009 29.03 03:40 1.1652 +0.0003 29.03 03:30 1.1649 +0.0056 29.03 03:20 1.1593 -0.0009 29.03 03:10 1.1602 -0.0063 29.03 03:00 1.1665 +0.001 29.03 02:50 1.1655 +0.0076 29.03 02:40 1.1579 +0.0051 29.03 02:30 1.1528 +0.0018 29.03 02:20 1.151 +0.0023 29.03 02:10 1.1487 +0.0006 29.03 02:03 1.1481 +0.0022 29.03 02:00 1.1459 +0.0103 29.03 01:50 1.1356 +0.0004 29.03 01:40 1.1352 +0.0013 29.03 01:30 1.1339 +0.0067 29.03 01:20 1.1272 +0.0032 29.03 01:10 1.124 +0.0036 29.03 01:00 1.1204 +0.006 29.03 00:50 1.1144 -0.0171 29.03 00:40 1.1315 +0.0016 29.03 00:30 1.1299 -0.0035 29.03 00:20 1.1334 -0.002 29.03 00:10 1.1354 +0.0013 29.03 00:03 1.1341 -0.0016 29.03 00:00 1.1357 +0.0018 28.03 23:50 1.1339 +0.0078 28.03 23:40 1.1261 +0.0022 28.03 23:30 1.1239 +0.0058 28.03 23:20 1.1181 -0.0028 28.03 23:10 1.1209 +0.0024 28.03 23:00 1.1185 -0.0083 28.03 22:50 1.1268 -0.0073 28.03 22:40 1.1341 -0.0015 28.03 22:30 1.1356 -0.0003 28.03 22:20 1.1359 +0.0005 28.03 22:10 1.1354 -0.0014 28.03 22:03 1.1368 -0.0011 28.03 22:00 1.1379 -0.0048 28.03 21:50 1.1427 +0.0008 28.03 21:40 1.1419 +0.0015 28.03 21:30 1.1404 -0.0033 28.03 21:20 1.1437 -0.0022 28.03 21:10 1.1459 +0.0026 28.03 21:00 1.1433 -0.0012 28.03 20:50 1.1445 +0.0024 28.03 20:40 1.1421 -0.0037 28.03 20:30 1.1458 -0.0021 28.03 20:20 1.1479 +0.0037 28.03 20:10 1.1442 -0.0003 28.03 20:03 1.1445 +0.0033 28.03 20:00 1.1412 +0.0004 28.03 19:50 1.1408 -0.0019 28.03 19:40 1.1427 -0.0108 28.03 19:30 1.1535 -0.001 28.03 19:20 1.1545 +0.0019 28.03 19:10 1.1526 -0.0019 28.03 19:00 1.1545 -0.0052 28.03 18:50 1.1597 -0.0022 28.03 18:40 1.1619 +0.0032 28.03 18:30 1.1587 +0.0031 28.03 18:20 1.1556 +0.0123 28.03 18:10 1.1433 +0.0143 28.03 18:03 1.129 +0.0069 28.03 18:00 1.1221 -0.0161 28.03 17:50 1.1382 +0.0037 28.03 17:40 1.1345 +0.0146 28.03 17:30 1.1199 +0.0067 28.03 17:20 1.1132 -0.0037 28.03 17:10 1.1169 +0.0013 28.03 17:00 1.1156 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0001макс: 1.2883за неделю:
1.014 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.03 16:40 1.014 +0.0062 29.03 15:50 1.0666 -0.0732 29.03 14:50 1.2497 -0.0092 29.03 13:50 1.2442 +0.0062 29.03 12:50 1.2181 -0.0023 29.03 11:50 1.2189 -0.0036 29.03 10:50 1.227 +0.001 29.03 09:50 1.1899 +0.0022 29.03 08:50 1.2228 +0.0001 29.03 07:50 1.2153 -0.0016 29.03 06:50 1.1793 +0.0012 29.03 05:50 1.1924 +0.0002 29.03 04:50 1.1773 -0.0025 29.03 03:50 1.1661 +0.001 29.03 02:50 1.1655 +0.0103 29.03 01:50 1.1356 +0.006 29.03 00:50 1.1144 +0.0018 28.03 23:50 1.1339 -0.0083 28.03 22:50 1.1268 -0.0048 28.03 21:50 1.1427 -0.0012 28.03 20:50 1.1445 +0.0004 28.03 19:50 1.1408 -0.0052 28.03 18:50 1.1597 -0.0161 28.03 17:50 1.1382 +0.006 28.03 16:50 1.1096 -0.0052 28.03 15:50 1.1798 -0.0011 28.03 14:50 1.1592 +0.0168 28.03 13:50 1.1592 -0.0005 28.03 12:50 1.1168 -0.0579 28.03 11:50 1.164 -0.0009 28.03 10:50 1.1692 -0.0063 28.03 09:50 1.1995 -0.001 28.03 08:50 1.2026 -0.0053 28.03 07:50 1.2748 -0.0022 28.03 06:50 1.2883 +0.0434 28.03 05:50 1.242 +0.0328 28.03 04:50 1.2505 +0.0402 28.03 03:50 1.1996 +0.0047 28.03 02:50 1.2273 -0.0095 28.03 01:50 1.2273 +0.0006 28.03 00:50 1.2191 +0.0029 27.03 23:50 1.1813 -0.0005 27.03 22:50 1.2305 +0.051 27.03 21:50 1.1856 +0.0063 27.03 20:50 1.2089 +0.0423 27.03 19:50 1.1796 +0.0144 27.03 18:50 1.1663 -0.0725 27.03 17:50 1.2097 -0.001 27.03 16:50 1.1968 +0.0443 27.03 15:50 1.1567 -0.0089 27.03 14:50 1.2002 +0.0412 27.03 13:50 1.1662 +0.0416 27.03 12:50 1.1575 -0.0411 27.03 11:50 1.2238 -0.0317 27.03 10:50 1.2149 -0.0034 27.03 09:50 1.1702 -0.0007 27.03 08:50 1.2005 -0.0043 27.03 07:50 1.1724 +0.0028 27.03 06:50 1.1884 -0.0006 27.03 05:50 1.1404 +0.0419 27.03 04:50 1.1439 +0.0018 27.03 03:50 1.2084 +0.0007 27.03 02:50 1.1817 +0.0214 27.03 01:50 1.157 +0.002 27.03 00:50 1.1453 -0.0519 26.03 23:50 1.1564 -0.0426 26.03 22:50 1.1558 +0.044 26.03 21:50 1.0972 +0.0037 26.03 20:50 1.1314 -0.0423 26.03 19:50 1.1289 +0.0508 26.03 18:50 1.0519 -0.0035 26.03 17:50 1.1176 +0.0082 26.03 16:50 1.1056 -0.038 26.03 15:50 1.1003 +0.0013 26.03 14:50 1.0879 +0.002 26.03 13:50 1.0821 -0.0056 26.03 12:50 1.0841 +0.0023 26.03 11:50 1.0813 -0.0008 26.03 10:50 1.045 -0.0288 26.03 09:50 1.07 +0.0041 26.03 08:50 1.0338 +0.0083 26.03 07:50 1.0195 -0.0058 26.03 06:50 1.0721 -0.0032 26.03 05:50 1.0829 +0.0369 26.03 04:50 1.0491 -0.0351 26.03 03:50 1.0895 +0.0019 26.03 02:50 1.0831 +0.0006 26.03 01:50 1.0661 +0.0019 26.03 00:50 1.0805 -0.0022 25.03 23:50 1.0497 -0.0011 25.03 22:50 1.0605 -0.0272 25.03 21:50 1.0709 -0.033 25.03 20:50 1.0713 -0.0033 25.03 19:50 1.0743 -0.0022 25.03 18:50 1.0564 -0.0131 25.03 17:50 1.0946 -0.0141 25.03 16:50 1.1023 +0.0007 25.03 15:50 1.118 -0.0007 25.03 14:50 1.1093 +0.0011 25.03 13:50 1.1185 +0.0427 25.03 12:50 1.0789 -0.0007 25.03 11:50 1.1143 +0.0034 25.03 10:50 1.1132 -0.0008 25.03 09:50 1.1079 +0.0401 25.03 08:50 1.0589 +0.0072 25.03 07:50 1.0374 +0.0034 25.03 06:50 1.0722 +0.0024 25.03 05:50 1.0631 -0.0018 25.03 04:50 1.0578 -0.0406 25.03 03:50 1.0651 +0.0368 25.03 02:50 1.0079 -0.0224 25.03 01:50 1.0268 -0.0031 25.03 00:50 1.063 -0.0003 24.03 23:50 1.0672 -0.0012 24.03 22:50 1.0708 +0.0043 24.03 21:50 1.0709 +0.007 24.03 20:50 1.068 +0.0028 24.03 19:50 1.0793 +0.0027 24.03 18:50 1.1273 +0.0373 24.03 17:50 1.0506 +0.005 24.03 16:50 1.0375 +0.0066 24.03 15:50 1.0353 +0.0019 24.03 14:50 1.0852 -0.0004 24.03 13:50 1.1002 +0.0392 24.03 12:50 1.0508 +0.0003 24.03 11:50 1.0931 +0.0078 24.03 10:50 1.0964 -0.0026 24.03 09:50 1.099 -0.0002 24.03 08:50 1.0709 -0.0005 24.03 07:50 1.1228 +0.0023 24.03 06:50 1.071 -0.0466 24.03 05:50 1.1162 -0.0037 24.03 04:50 1.0635 -0.0492 24.03 03:50 1.104 -0.0002 24.03 02:50 1.0539 -0.0039 24.03 01:50 1.047 +0.0029 24.03 00:50 1.0712 +0.0379 23.03 23:50 1.0275 -0.0049 23.03 22:50 1.0644 -0.0513 23.03 21:50 1.1181 +0.0048 23.03 20:50 1.1104 +0.0052 23.03 19:50 1.1006 +0.0594 23.03 18:50 1.0518 -0.0393 23.03 17:50 1.07 +0.0548 23.03 16:50 1.0229 +0.0034 23.03 15:50 1.0119 -0.0001 23.03 14:50 1.0187 +0.006 23.03 13:50 1.0646 -0.0013 23.03 12:50 1.0133 +0.0011 23.03 11:50 1.0572 +0.016 23.03 10:50 1.0382 -0.0098 23.03 09:50 1.0453 -0.0008 23.03 08:50 1.0531 +0.0566 23.03 07:50 1.0001 -0.0029 23.03 06:50 1.0261 -0.003 23.03 05:50 1.0645 +0.0061 23.03 04:50 1.05 +0.0118 23.03 03:50 1.0482 -0.0149 23.03 02:50 1.0848 -0.0375 23.03 01:50 1.134 -0.0065 23.03 00:50 1.1596 -0.058 22.03 23:50 1.1265 -0.0033 22.03 22:50 1.1161 -0.0103 22.03 21:50 1.1135 +0.0065 22.03 20:50 1.0906 +0.0676 22.03 19:50 1.0253 +0.0055 22.03 18:50 1.0799 +0.0763 22.03 17:50 1.0564 +0.03 22.03 16:50 1.1493 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.0001макс: 3.8144за месяц:
1.014 Дата Курс +/- 28.03.2024 1.169 -0.0205 27.03.2024 1.1895 +0.0951 26.03.2024 1.0944 +0.014 25.03.2024 1.0804 +0.0042 24.03.2024 1.0762 +0.0212 23.03.2024 1.055 -0.0014 22.03.2024 1.0564 -0.1493 21.03.2024 1.2057 -0.2593 20.03.2024 1.465 -0.0781 19.03.2024 1.5431 +0.2029 18.03.2024 1.3402 +0.047 17.03.2024 1.2932 -0.0956 16.03.2024 1.3888 -0.1623 15.03.2024 1.5511 -0.5033 14.03.2024 2.0544 -0.2334 13.03.2024 2.2878 -0.0534 12.03.2024 2.3412 +0.1727 11.03.2024 2.1685 -0.0149 10.03.2024 2.1834 -0.4015 09.03.2024 2.5849 -0.3331 08.03.2024 2.918 +0.0188 07.03.2024 2.8992 -0.3715 06.03.2024 3.2707 +0.083 05.03.2024 3.1877 +0.3735 04.03.2024 2.8142 -0.2543 03.03.2024 3.0685 -0.3529 02.03.2024 3.4214 -0.3696 01.03.2024 3.791 -0.0234 29.02.2024 3.8144 +0.0697 28.02.2024 3.7447 +0.0731 27.02.2024 3.6716 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 1.0001макс: 5.2605за квартал:
1.014 Дата Курс +/- 28.03.2024 1.169 -0.0205 27.03.2024 1.1895 +0.0951 26.03.2024 1.0944 +0.014 25.03.2024 1.0804 +0.0042 24.03.2024 1.0762 +0.0212 23.03.2024 1.055 -0.0014 22.03.2024 1.0564 -0.1493 21.03.2024 1.2057 -0.2593 20.03.2024 1.465 -0.0781 19.03.2024 1.5431 +0.2029 18.03.2024 1.3402 +0.047 17.03.2024 1.2932 -0.0956 16.03.2024 1.3888 -0.1623 15.03.2024 1.5511 -0.5033 14.03.2024 2.0544 -0.2334 13.03.2024 2.2878 -0.0534 12.03.2024 2.3412 +0.1727 11.03.2024 2.1685 -0.0149 10.03.2024 2.1834 -0.4015 09.03.2024 2.5849 -0.3331 08.03.2024 2.918 +0.0188 07.03.2024 2.8992 -0.3715 06.03.2024 3.2707 +0.083 05.03.2024 3.1877 +0.3735 04.03.2024 2.8142 -0.2543 03.03.2024 3.0685 -0.3529 02.03.2024 3.4214 -0.3696 01.03.2024 3.791 -0.0234 29.02.2024 3.8144 +0.0697 28.02.2024 3.7447 +0.0731 27.02.2024 3.6716 -0.0594 26.02.2024 3.731 +0.0553 25.02.2024 3.6757 -0.164 24.02.2024 3.8397 -0.1606 23.02.2024 4.0003 -0.3445 22.02.2024 4.3448 -0.0068 21.02.2024 4.3516 +0.1646 20.02.2024 4.187 -0.1279 19.02.2024 4.3149 -0.0714 18.02.2024 4.3863 -0.0574 17.02.2024 4.4437 +0.1332 16.02.2024 4.3105 +0.0323 15.02.2024 4.2782 +0.0379 14.02.2024 4.2403 +0.0077 13.02.2024 4.2326 -0.0564 12.02.2024 4.289 +0.0515 11.02.2024 4.2375 -0.0269 10.02.2024 4.2644 -0.074 09.02.2024 4.3384 -0.0013 08.02.2024 4.3397 -0.1656 07.02.2024 4.5053 -0.0155 06.02.2024 4.5208 -0.0663 05.02.2024 4.5871 +0.0539 04.02.2024 4.5332 +0.1035 03.02.2024 4.4297 +0.1001 02.02.2024 4.3296 -0.0585 01.02.2024 4.3881 +0.0802 31.01.2024 4.3079 +0.1852 30.01.2024 4.1227 -0.0467 29.01.2024 4.1694 +0.1714 28.01.2024 3.998 +0.0424 27.01.2024 3.9556 +0.1609 26.01.2024 3.7947 +0.2338 25.01.2024 3.5609 -0.0553 24.01.2024 3.6162 -0.139 23.01.2024 3.7552 +0.1832 22.01.2024 3.572 +0.1919 21.01.2024 3.3801 -0.0795 20.01.2024 3.4596 -0.0582 19.01.2024 3.5178 +0.2877 18.01.2024 3.2301 -0.3277 17.01.2024 3.5578 -0.0529 16.01.2024 3.6107 +0.0983 15.01.2024 3.5124 +0.0739 14.01.2024 3.4385 -0.1844 13.01.2024 3.6229 -0.3962 11.01.2024 4.0191 -0.499 10.01.2024 4.5181 +0.0274 09.01.2024 4.4907 -0.0802 08.01.2024 4.5709 +0.2076 07.01.2024 4.3633 +0.3041 06.01.2024 4.0592 +0.3727 05.01.2024 3.6865 +0.4698 04.01.2024 3.2167 -0.1451 03.01.2024 3.3618 -1.6712 02.01.2024 5.033 -0.1336 01.01.2024 5.1666 -0.0939 31.12.2023 5.2605 +0.0933 30.12.2023 5.1672 -0.0787 29.12.2023 5.2459