Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chia Network
- Биткоин 64294.29
- Эфириум 3077.31
- Tether 1.0006
- Binance Coin 559.11
- Solana 145.5
- USD Coin 1.0002
- Lido Staked ETH 3076.79
- Рипл 0.50436
- Dogecoin 0.1529
- Tokamak Network 6.1919
- Cardano 0.47037
- SHIBA INU 2.279E-5
- Avalanche 35.1825
- Wrapped Bitcoin 64374.36
- Polkadot 6.7585
- TRON 0.11038
- Wrapped TRON 0.11022
- Bitcoin Cash 478.21
- ChainLink 13.9053
- Matic Network 0.67574
Курс Chia Network к австралийскому доллару
Обновлено: 19.04.2024 21:40:01
Стоимость Chia Network (XCH) на текущий момент составляет 47.548 AUD, а общий объем торгов за 24 часа – 10 400 065 AUD.
Рыночная капитализация составляет 489 099 316 AUD. За последние 24 часа курс Chia Network относительно австралийского доллара вырос на +1.65%. Изменение за неделю составило -0.8%.
| = | ||
| Калькулятор XCH - AUD / Обратный расчет: курс австралийского доллара к Chia Network | ||
| 67% | 33% |
Графики
Динамика изменения курса chia network относительно австралийского доллара, за 1 XCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.7012макс: 47.8034за сутки:
47.548 Таблица изменений курса chia network : показать
Дата Курс +/- 19.04 21:40 47.548 -0.1308 19.04 21:30 47.6788 -0.0509 19.04 21:20 47.7297 +0.0341 19.04 21:10 47.6956 -0.0602 19.04 21:00 47.7558 +0.0412 19.04 20:50 47.7146 +0.006 19.04 20:40 47.7086 +0.0009 19.04 20:30 47.7077 -0.0149 19.04 20:20 47.7226 +0.0095 19.04 20:10 47.7131 -0.0035 19.04 20:03 47.7166 -0.0011 19.04 20:00 47.7177 +0.1143 19.04 19:50 47.6034 +0.1076 19.04 19:40 47.4958 +0.2255 19.04 19:30 47.2703 -0.4192 19.04 19:20 47.6895 -0.0657 19.04 19:10 47.7552 -0.0482 19.04 19:00 47.8034 +0.0573 19.04 18:50 47.7461 +0.2724 19.04 18:40 47.4737 -0.016 19.04 18:30 47.4897 +0.0258 19.04 18:20 47.4639 +0.0323 19.04 18:10 47.4316 -0.0233 19.04 18:03 47.4549 +0.0028 19.04 18:00 47.4521 -0.039 19.04 17:50 47.4911 +0.3141 19.04 17:40 47.177 +0.043 19.04 17:30 47.134 -0.2845 19.04 17:20 47.4185 -0.12 19.04 17:10 47.5385 +0.1117 19.04 17:00 47.4268 -0.1083 19.04 16:50 47.5351 +0.1362 19.04 16:40 47.3989 +0.1074 19.04 16:30 47.2915 +0.0887 19.04 16:20 47.2028 -0.0844 19.04 16:10 47.2872 -0.2183 19.04 16:03 47.5055 +0.0254 19.04 16:00 47.4801 -0.2574 19.04 15:50 47.7375 +0.139 19.04 15:40 47.5985 +0.0069 19.04 15:30 47.5916 +0.0781 19.04 15:20 47.5135 +0.0758 19.04 15:10 47.4377 -0.0912 19.04 15:00 47.5289 -0.0613 19.04 14:50 47.5902 +0.0657 19.04 14:40 47.5245 +0.0978 19.04 14:30 47.4267 -0.0623 19.04 14:20 47.489 +0.0164 19.04 14:10 47.4726 +0.0359 19.04 14:03 47.4367 -0.0126 19.04 14:00 47.4493 +0.3357 19.04 13:50 47.1136 +0.0549 19.04 13:40 47.0587 -0.1333 19.04 13:30 47.192 -0.0289 19.04 13:20 47.2209 -0.1729 19.04 13:10 47.3938 +0.1441 19.04 13:00 47.2497 -0.0048 19.04 12:50 47.2545 -0.0028 19.04 12:40 47.2573 -0.0684 19.04 12:30 47.3257 -0.0089 19.04 12:20 47.3346 -0.024 19.04 12:10 47.3586 +0.009 19.04 12:03 47.3496 -0.0101 19.04 12:00 47.3597 +0.2306 19.04 11:50 47.1291 +0.2079 19.04 11:40 46.9212 -0.2135 19.04 11:30 47.1347 +0.1183 19.04 11:20 47.0164 +0.1079 19.04 11:10 46.9085 +0.0965 19.04 11:00 46.812 -0.0973 19.04 10:50 46.9093 -0.056 19.04 10:40 46.9653 +0.1364 19.04 10:30 46.8289 -0.1227 19.04 10:20 46.9516 -0.3709 19.04 10:10 47.3225 +0.1729 19.04 10:03 47.1496 -0.0917 19.04 10:00 47.2413 +0.4161 19.04 09:50 46.8252 +0.4172 19.04 09:40 46.408 +0.2414 19.04 09:30 46.1666 +0.1416 19.04 09:20 46.025 -0.0596 19.04 09:10 46.0846 -0.1042 19.04 09:00 46.1888 +0.0417 19.04 08:50 46.1471 +0.1713 19.04 08:40 45.9758 -0.1623 19.04 08:30 46.1381 -0.0861 19.04 08:20 46.2242 -0.1602 19.04 08:10 46.3844 -0.0115 19.04 08:03 46.3959 -0.0174 19.04 08:00 46.4133 -0.2017 19.04 07:50 46.615 -0.1354 19.04 07:40 46.7504 +0.169 19.04 07:30 46.5814 +0.0503 19.04 07:20 46.5311 -0.0016 19.04 07:10 46.5327 +0.1836 19.04 07:00 46.3491 +0.1509 19.04 06:50 46.1982 -0.0096 19.04 06:40 46.2078 -0.2243 19.04 06:30 46.4321 -0.1257 19.04 06:20 46.5578 +0.1751 19.04 06:10 46.3827 +0.0539 19.04 06:03 46.3288 +0.1265 19.04 06:00 46.2023 +0.5011 19.04 05:50 45.7012 -0.1255 19.04 05:40 45.8267 -0.1253 19.04 05:30 45.952 -0.0683 19.04 05:20 46.0203 -0.1472 19.04 05:10 46.1675 -0.1067 19.04 05:00 46.2742 +0.2743 19.04 04:50 45.9999 -0.0012 19.04 04:40 46.0011 -0.4521 19.04 04:30 46.4532 -0.0672 19.04 04:20 46.5204 -0.1987 19.04 04:10 46.7191 -0.2429 19.04 04:03 46.962 -0.0244 19.04 04:00 46.9864 -0.0134 19.04 03:50 46.9998 -0.0836 19.04 03:40 47.0834 +0.1967 19.04 03:30 46.8867 -0.0619 19.04 03:20 46.9486 -0.1342 19.04 03:10 47.0828 -0.1694 19.04 03:00 47.2522 +0.0296 19.04 02:50 47.2226 -0.1427 19.04 02:40 47.3653 +0.0347 19.04 02:30 47.3306 -0.0275 19.04 02:20 47.3581 +0.0596 19.04 02:10 47.2985 -0.0146 19.04 02:03 47.3131 -0.0211 19.04 02:00 47.3342 -0.0567 19.04 01:50 47.3909 +0.0282 19.04 01:40 47.3627 +0.2288 19.04 01:30 47.1339 -0.1565 19.04 01:20 47.2904 +0.0047 19.04 01:10 47.2857 -0.0931 19.04 01:00 47.3788 +0.0557 19.04 00:50 47.3231 +0.0417 19.04 00:40 47.2814 +0.1549 19.04 00:30 47.1265 -0.2298 19.04 00:20 47.3563 +0.1095 19.04 00:10 47.2468 +0.0217 19.04 00:03 47.2251 -0.0016 19.04 00:00 47.2267 +0.081 18.04 23:50 47.1457 +0.029 18.04 23:40 47.1167 -0.0392 18.04 23:30 47.1559 +0.0063 18.04 23:20 47.1496 +0.0733 18.04 23:10 47.0763 -0.0318 18.04 23:00 47.1081 +0.0798 18.04 22:50 47.0283 -0.1106 18.04 22:40 47.1389 -0.1097 18.04 22:30 47.2486 +0.2784 18.04 22:20 46.9702 +0.0978 18.04 22:10 46.8724 +0.0762 18.04 22:03 46.7962 +0.0208 18.04 22:00 46.7754 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.0042макс: 53.9027за неделю:
47.548 Таблица изменений курса chia network : показать
Дата Курс +/- 19.04 21:40 47.548 +0.0412 19.04 20:50 47.7146 +0.1143 19.04 19:50 47.6034 +0.0573 19.04 18:50 47.7461 -0.039 19.04 17:50 47.4911 -0.1083 19.04 16:50 47.5351 -0.2574 19.04 15:50 47.7375 -0.0613 19.04 14:50 47.5902 +0.3357 19.04 13:50 47.1136 -0.0048 19.04 12:50 47.2545 +0.2306 19.04 11:50 47.1291 -0.0973 19.04 10:50 46.9093 +0.4161 19.04 09:50 46.8252 +0.0417 19.04 08:50 46.1471 -0.2017 19.04 07:50 46.615 +0.1509 19.04 06:50 46.1982 +0.5011 19.04 05:50 45.7012 +0.2743 19.04 04:50 45.9999 -0.0134 19.04 03:50 46.9998 +0.0296 19.04 02:50 47.2226 -0.0567 19.04 01:50 47.3909 +0.0557 19.04 00:50 47.3231 +0.081 18.04 23:50 47.1457 +0.0798 18.04 22:50 47.0283 -0.0575 18.04 21:50 46.8329 -0.3415 18.04 20:50 46.907 +0.0777 18.04 19:50 46.824 -0.1979 18.04 18:50 46.8059 -0.0842 18.04 17:50 46.6119 +0.143 18.04 16:50 46.0823 +0.0046 18.04 15:50 45.9531 +0.0455 18.04 14:50 46.0851 -0.0037 18.04 13:50 45.9597 +0.1283 18.04 12:50 45.8336 -0.0159 18.04 11:50 45.8481 +0.1711 18.04 10:50 45.1988 -0.0903 18.04 09:50 45.3972 -0.048 18.04 08:50 46.1609 -0.0149 18.04 07:50 46.1076 -0.0287 18.04 06:50 46.0997 -0.1362 18.04 05:50 45.9551 +0.0502 18.04 04:50 45.8392 +0.1876 18.04 03:50 45.5849 +0.0247 18.04 02:50 45.9403 -0.0313 18.04 01:50 46.308 +0.0227 18.04 00:50 46.3942 -0.2961 17.04 23:50 46.4494 +0.3324 17.04 22:50 46.347 -0.0773 17.04 21:50 46.6279 -0.0709 17.04 20:50 45.8738 -0.0991 17.04 19:50 45.1126 +0.1329 17.04 18:50 45.0042 -0.0111 17.04 17:50 45.3677 -0.4537 17.04 16:50 45.8592 -0.0047 17.04 15:50 45.2491 -0.1339 17.04 14:50 45.9941 -0.0387 17.04 13:50 46.1467 -0.0465 17.04 12:50 46.4699 -0.2108 17.04 11:50 46.584 +0.0311 17.04 10:50 46.6125 +0.0219 17.04 09:50 46.6594 +0.0054 17.04 08:50 46.5913 +0.1962 17.04 07:50 46.7734 -0.168 17.04 06:50 46.6231 +0.183 17.04 05:50 46.2726 +0.1263 17.04 04:50 46.3484 +0.1475 17.04 03:50 46.3403 -0.12 17.04 02:50 46.6227 +0.0293 17.04 01:50 46.5527 +0.0296 17.04 00:50 46.5555 +0.1435 16.04 23:50 46.2606 -0.0428 16.04 22:50 45.8583 +0.166 16.04 21:50 46.0874 -0.2646 16.04 20:50 46.3581 +0.3686 16.04 19:50 45.8849 +0.0048 16.04 18:50 45.6811 -0.0831 16.04 17:50 46.2489 -0.0474 16.04 16:50 46.0451 -0.0237 16.04 15:50 46.5316 +0.4802 16.04 14:50 46.2871 +0.2628 16.04 13:50 46.1146 -0.1676 16.04 12:50 46.892 -0.1321 16.04 11:50 47.0569 +0.0706 16.04 10:50 47.0194 +0.1482 16.04 09:50 46.6468 -0.2724 16.04 08:50 46.1814 +0.0508 16.04 07:50 45.5145 +0.1161 16.04 06:50 46.1827 +0.2454 16.04 05:50 46.5669 -0.243 16.04 04:50 46.8755 +0.2114 16.04 03:50 46.1172 -0.1032 16.04 02:50 46.6912 -0.0586 16.04 01:50 47.0347 +0.228 16.04 00:50 46.3793 -0.2363 15.04 23:50 46.4322 +0.0473 15.04 22:50 46.7415 -0.6466 15.04 21:50 46.2513 +0.3218 15.04 20:50 46.2899 +0.0602 15.04 19:50 47.2542 +0.215 15.04 18:50 47.8058 -0.1437 15.04 17:50 48.003 -0.2315 15.04 16:50 49.2555 +0.0988 15.04 15:50 49.2411 -0.0571 15.04 14:50 49.2563 +0.1715 15.04 13:50 49.7585 +0.0587 15.04 12:50 49.6408 -0.3706 15.04 11:50 49.7781 -0.1532 15.04 10:50 49.6517 -0.3278 15.04 09:50 49.8979 +0.1446 15.04 08:50 48.6775 +0.1474 15.04 07:50 48.1085 -0.2388 15.04 06:50 48.4963 -0.0074 15.04 05:50 48.4086 +0.193 15.04 04:50 48.7131 -0.0824 15.04 03:50 48.47 -0.1395 15.04 02:50 48.7829 +0.1398 15.04 01:50 48.7365 +0.0946 15.04 00:50 47.2749 -0.0218 14.04 23:50 47.3378 +0.0663 14.04 22:50 47.5929 +0.0659 14.04 21:50 47.7651 -0.2542 14.04 20:50 47.4883 +0.1612 14.04 19:50 47.51 +0.0259 14.04 18:50 47.3642 -0.2683 14.04 17:50 47.8158 -0.0698 14.04 16:50 47.7475 -0.1854 14.04 15:50 48.236 +0.1946 14.04 14:50 47.3531 -0.0247 14.04 13:50 48.2072 -0.1406 14.04 12:50 48.2148 -0.3031 14.04 11:50 48.7527 -0.0903 14.04 10:50 48.8423 -0.2713 14.04 09:50 49.3844 +0.0453 14.04 08:50 47.8761 +0.047 14.04 07:50 47.5387 -0.1265 14.04 06:50 47.073 +0.0347 14.04 05:50 47.4946 -0.1103 14.04 04:50 47.8188 -0.0366 14.04 03:50 48.3827 -0.2222 14.04 02:50 48.7441 +0.0613 14.04 01:50 48.9023 +0.4657 14.04 00:50 45.7454 -0.3794 13.04 23:50 46.4788 -0.773 13.04 22:50 48.076 +0.2473 13.04 21:50 48.8784 +0.0857 13.04 20:50 48.2176 -0.3732 13.04 19:50 50.3267 -0.3737 13.04 18:50 51.4122 +0.0672 13.04 17:50 50.8753 +0.0713 13.04 16:50 51.3057 -0.0393 13.04 15:50 51.3138 -0.107 13.04 14:50 51.523 -0.0227 13.04 13:50 51.976 +0.1959 13.04 12:50 51.8687 -0.0229 13.04 11:50 51.9317 +0.0425 13.04 10:50 52.1558 -1.748 13.04 09:50 53.9027 +0.1955 13.04 08:50 52.0752 -0.2252 13.04 07:50 51.4176 -0.0529 13.04 06:50 50.8339 -0.041 13.04 05:50 50.556 -0.625 13.04 04:50 51.2518 +0.3286 13.04 03:50 51.4324 -0.1484 13.04 02:50 52.4475 +0.1946 13.04 01:50 52.0614 -0.0152 13.04 00:50 52.0525 +0.0209 12.04 23:50 52.0344 +0.9364 12.04 22:50 50.9778 +2.2141 12.04 21:50 47.9327 -
* на графике представлен средесуточный курс chia network в течение последних 30 дней.
мин: 45.0042макс: 65.9471за месяц:
Таблица изменений курса chia network : показать47.548 Дата Курс +/- 18.04.2024 46.4085 +0.2614 17.04.2024 46.1471 -0.3359 16.04.2024 46.483 -1.6858 15.04.2024 48.1688 +0.2572 14.04.2024 47.9116 -2.3092 13.04.2024 50.2208 -6.3177 12.04.2024 56.5385 -1.656 11.04.2024 58.1945 +1.7221 10.04.2024 56.4724 +0.0812 09.04.2024 56.3912 -2.7282 08.04.2024 59.1194 -0.3312 07.04.2024 59.4506 +1.261 06.04.2024 58.1896 +0.4025 05.04.2024 57.7871 -0.6741 04.04.2024 58.4612 -1.004 03.04.2024 59.4652 -0.4551 02.04.2024 59.9203 -2.6834 01.04.2024 62.6037 -1.928 31.03.2024 64.5317 -1.2701 30.03.2024 65.8018 +2.3108 29.03.2024 63.491 +0.0237 28.03.2024 63.4673 -1.1235 27.03.2024 64.5908 -1.3563 26.03.2024 65.9471 +1.3822 25.03.2024 64.5649 +0.9936 24.03.2024 63.5713 +1.3469 23.03.2024 62.2244 -0.0631 22.03.2024 62.2875 +0.6481 21.03.2024 61.6394 +1.8581 20.03.2024 59.7813 +0.9381 19.03.2024 58.8432 -
* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
Таблица изменений курса chia network : показать
Дата Курс +/- 18.04.2024 46.4085 +0.2614 17.04.2024 46.1471 -0.3359 16.04.2024 46.483 -1.6858 15.04.2024 48.1688 +0.2572 14.04.2024 47.9116 -2.3092 13.04.2024 50.2208 -6.3177 12.04.2024 56.5385 -1.656 11.04.2024 58.1945 +1.7221 10.04.2024 56.4724 +0.0812 09.04.2024 56.3912 -2.7282 08.04.2024 59.1194 -0.3312 07.04.2024 59.4506 +1.261 06.04.2024 58.1896 +0.4025 05.04.2024 57.7871 -0.6741 04.04.2024 58.4612 -1.004 03.04.2024 59.4652 -0.4551 02.04.2024 59.9203 -2.6834 01.04.2024 62.6037 -1.928 31.03.2024 64.5317 -1.2701 30.03.2024 65.8018 +2.3108 29.03.2024 63.491 +0.0237 28.03.2024 63.4673 -1.1235 27.03.2024 64.5908 -1.3563 26.03.2024 65.9471 +1.3822 25.03.2024 64.5649 +0.9936 24.03.2024 63.5713 +1.3469 23.03.2024 62.2244 -0.0631 22.03.2024 62.2875 +0.6481 21.03.2024 61.6394 +1.8581 20.03.2024 59.7813 +0.9381 19.03.2024 58.8432 -2.2309 18.03.2024 61.0741 -0.226 17.03.2024 61.3001 -1.0001 16.03.2024 62.3002 -1.8817 15.03.2024 64.1819 -5.5348 14.03.2024 69.7167 -1.4793 13.03.2024 71.196 -0.5592 12.03.2024 71.7552 -1.5053 11.03.2024 73.2605 -0.9588 10.03.2024 74.2193 -3.7496 09.03.2024 77.9689 -1.7481 08.03.2024 79.717 -1.8655 07.03.2024 81.5825 +5.1296 06.03.2024 76.4529 -0.8287 05.03.2024 77.2816 -0.5942 04.03.2024 77.8758 +0.2043 03.03.2024 77.6715 +8.7452 02.03.2024 68.9263 +9.8872 01.03.2024 59.0391 -2.1675 29.02.2024 61.2066 +0.0474 28.02.2024 61.1592 +1.615 27.02.2024 59.5442 +1.7193 26.02.2024 57.8249 +3.5628 25.02.2024 54.2621 +3.6843 24.02.2024 50.5778 +1.8064 23.02.2024 48.7714 -1.0346 22.02.2024 49.806 -0.3685 21.02.2024 50.1745 -1.6546 20.02.2024 51.8291 -1.0981 19.02.2024 52.9272 +1.3414 18.02.2024 51.5858 +0.7645 17.02.2024 50.8213 -1.1744 16.02.2024 51.9957 +0.1604 15.02.2024 51.8353 +0.3841 14.02.2024 51.4512 +0.279 13.02.2024 51.1722 +2.5346 12.02.2024 48.6376 +0.9936 11.02.2024 47.644 +0.0582 10.02.2024 47.5858 +0.0644 09.02.2024 47.5214 +0.3203 08.02.2024 47.2011 +0.8663 07.02.2024 46.3348 -0.1294 06.02.2024 46.4642 -0.3666 05.02.2024 46.8308 +0.0854 04.02.2024 46.7454 -1.129 03.02.2024 47.8744 +0.8072 02.02.2024 47.0672 +1.7369 01.02.2024 45.3303 -0.0398 31.01.2024 45.3701 -1.4275 30.01.2024 46.7976 -0.1014 29.01.2024 46.899 -0.5813 28.01.2024 47.4803 -0.1057 27.01.2024 47.586 +1.1657 26.01.2024 46.4203 +1.4834 25.01.2024 44.9369 -0.7564 24.01.2024 45.6933 +0.1038 23.01.2024 45.5895 -1.6873 22.01.2024 47.2768 -1.6066 21.01.2024 48.8834 -0.4999 20.01.2024 49.3833 +49.3833 19.01.2024 0