Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chia Network

Курс Chia Network к белорусскому рублю

Обновлено: 29.03.2024 12:20:01
Стоимость Chia Network (XCH) на текущий момент составляет 143.26 BYN, а общий объем торгов за 24 часа – 26 535 313 BYN. Рыночная капитализация составляет 1 460 170 815 BYN. За последние 24 часа курс Chia Network относительно белорусского рубля снизился на -2.97%. Изменение за неделю составило -1.12%.

=
Калькулятор XCH - BYN / Обратный расчет: курс белорусского рубля к Chia Network
Покупать XCH?Продавать XCH?
33%67%

Графики

Динамика изменения курса chia network относительно белорусского рубля, за 1 XCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 142.85
    макс: 147.71
    за сутки:
      143.26

    Таблица изменений курса chia network : показать

    ДатаКурс+/-
    29.03 12:20143.26-0.25
    29.03 12:10143.51+0.4
    29.03 12:03143.11-0.27
    29.03 12:00143.38-0.16
    29.03 11:50143.54-0.08
    29.03 11:40143.62+0.3
    29.03 11:30143.32+0.22
    29.03 11:20143.1-0.32
    29.03 11:10143.42+0.57
    29.03 11:00142.85-0.69
    29.03 10:50143.54-0.17
    29.03 10:40143.71-0.29
    29.03 10:30144-0.45
    29.03 10:20144.45-0.2
    29.03 10:10144.65-0.1
    29.03 10:03144.75+0.02
    29.03 10:00144.73-0.07
    29.03 09:50144.8+0.21
    29.03 09:40144.59+0.19
    29.03 09:30144.4+0.14
    29.03 09:20144.26+0.17
    29.03 09:10144.09-0.09
    29.03 09:00144.18+0.87
    29.03 08:50143.31+0.11
    29.03 08:40143.2-0.37
    29.03 08:30143.57-0.52
    29.03 08:20144.09+0.05
    29.03 08:10144.04+0.17
    29.03 08:03143.87-0.19
    29.03 08:00144.06-0.25
    29.03 07:50144.31-0.16
    29.03 07:40144.47+0.05
    29.03 07:30144.42-0.02
    29.03 07:20144.44-0.13
    29.03 07:10144.57-0.45
    29.03 07:00145.02+0.06
    29.03 06:50144.96+0.63
    29.03 06:40144.33+0.6
    29.03 06:30143.73-0.57
    29.03 06:20144.3+0.04
    29.03 06:10144.26-0.03
    29.03 06:03144.29+0.04
    29.03 06:00144.25+0.11
    29.03 05:50144.14-0.05
    29.03 05:40144.19-0.08
    29.03 05:30144.27-0.33
    29.03 05:20144.6-0.21
    29.03 05:10144.81-0.37
    29.03 05:00145.18-0.54
    29.03 04:50145.72+0.17
    29.03 04:40145.55+0.06
    29.03 04:30145.49+0.12
    29.03 04:20145.37+0.34
    29.03 04:10145.03-0.06
    29.03 04:03145.09-
    29.03 04:00145.09-0.04
    29.03 03:50145.13-0.21
    29.03 03:40145.34-0.07
    29.03 03:30145.41-
    29.03 03:20145.41-0.02
    29.03 03:10145.43+0.09
    29.03 03:00145.34-
    29.03 02:50145.34-0.39
    29.03 02:40145.73-0.18
    29.03 02:30145.91+0.01
    29.03 02:20145.9+0.11
    29.03 02:10145.79+0.38
    29.03 02:03145.41-0.03
    29.03 02:00145.44+0.3
    29.03 01:50145.14+0.85
    29.03 01:40144.29+0.08
    29.03 01:30144.21+0.06
    29.03 01:20144.15+0.07
    29.03 01:10144.08-0.61
    29.03 01:00144.69-0.32
    29.03 00:50145.01-0.44
    29.03 00:40145.45+0.12
    29.03 00:30145.33+0.16
    29.03 00:20145.17-0.35
    29.03 00:10145.52+0.33
    29.03 00:03145.19-
    29.03 00:00145.19-0.23
    28.03 23:50145.42+0.02
    28.03 23:40145.4+0.03
    28.03 23:30145.37+0.2
    28.03 23:20145.17-0.01
    28.03 23:10145.18+0.2
    28.03 23:00144.98-0.08
    28.03 22:50145.06-0.06
    28.03 22:40145.12+0.16
    28.03 22:30144.96-0.16
    28.03 22:20145.12+0.04
    28.03 22:10145.08+0.29
    28.03 22:03144.79+0.15
    28.03 22:00144.64+0.01
    28.03 21:50144.63-0.02
    28.03 21:40144.65-0.15
    28.03 21:30144.8-0.33
    28.03 21:20145.13+0.37
    28.03 21:10144.76+0.07
    28.03 21:00144.69+0.04
    28.03 20:50144.65-0.05
    28.03 20:40144.7-0.3
    28.03 20:30145-0.68
    28.03 20:20145.68-0.17
    28.03 20:10145.85-0.03
    28.03 20:03145.88+0.02
    28.03 20:00145.86+0.04
    28.03 19:50145.82-0.21
    28.03 19:40146.03-0.12
    28.03 19:30146.15+0.45
    28.03 19:20145.7-0.18
    28.03 19:10145.88-0.58
    28.03 19:00146.46-0.05
    28.03 18:50146.51+0.31
    28.03 18:40146.2+0.02
    28.03 18:30146.18-0.2
    28.03 18:20146.38-0.44
    28.03 18:10146.82-0.62
    28.03 18:03147.44+0.01
    28.03 18:00147.43+0.31
    28.03 17:50147.12-0.02
    28.03 17:40147.14+0.71
    28.03 17:30146.43+0.04
    28.03 17:20146.39-0.57
    28.03 17:10146.96+0.1
    28.03 17:00146.86+0.45
    28.03 16:50146.41+0.08
    28.03 16:40146.33+0.13
    28.03 16:30146.2+0.94
    28.03 16:20145.26-0.57
    28.03 16:10145.83+0.14
    28.03 16:03145.69+0.62
    28.03 16:00145.07-0.44
    28.03 15:50145.51-0.16
    28.03 15:40145.67-0.09
    28.03 15:30145.76+0.04
    28.03 15:20145.72-1.11
    28.03 15:10146.83+0.4
    28.03 15:00146.43-0.06
    28.03 14:50146.49-0.06
    28.03 14:40146.55-0.53
    28.03 14:30147.08-0.17
    28.03 14:20147.25-0.36
    28.03 14:10147.61+0.09
    28.03 14:03147.52+0.03
    28.03 14:00147.49+0.22
    28.03 13:50147.27+0.35
    28.03 13:40146.92+0.43
    28.03 13:30146.49-0.92
    28.03 13:20147.41-0.3
    28.03 13:10147.71+0.07
    28.03 13:00147.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 138.39
    макс: 157.02
    за неделю:
      143.26

    Таблица изменений курса chia network : показать

    ДатаКурс+/-
    29.03 12:20143.26-0.16
    29.03 11:50143.54-0.69
    29.03 10:50143.54-0.07
    29.03 09:50144.8+0.87
    29.03 08:50143.31-0.25
    29.03 07:50144.31+0.06
    29.03 06:50144.96+0.11
    29.03 05:50144.14-0.54
    29.03 04:50145.72-0.04
    29.03 03:50145.13-
    29.03 02:50145.34+0.3
    29.03 01:50145.14-0.32
    29.03 00:50145.01-0.23
    28.03 23:50145.42-0.08
    28.03 22:50145.06+0.01
    28.03 21:50144.63+0.04
    28.03 20:50144.65+0.04
    28.03 19:50145.82-0.05
    28.03 18:50146.51+0.31
    28.03 17:50147.12+0.45
    28.03 16:50146.41-0.44
    28.03 15:50145.51-0.06
    28.03 14:50146.49+0.22
    28.03 13:50147.27-0.33
    28.03 12:50147.97-0.11
    28.03 11:50148.57-0.25
    28.03 10:50147.09-0.24
    28.03 09:50146.82-0.36
    28.03 08:50145.6-0.16
    28.03 07:50145.68+0.45
    28.03 06:50143.76-0.12
    28.03 05:50145.18-0.59
    28.03 04:50146.21-0.24
    28.03 03:50147.35+0.61
    28.03 02:50145.55-0.41
    28.03 01:50146.59-0.46
    28.03 00:50146.52-0.04
    27.03 23:50146.5+0.57
    27.03 22:50145.47-0.92
    27.03 21:50145.23-1.03
    27.03 20:50147.36+0.07
    27.03 19:50146.54-0.36
    27.03 18:50145.61+0.02
    27.03 17:50147.26+0.19
    27.03 16:50148.19-
    27.03 15:50148.31-0.04
    27.03 14:50148.77+0.14
    27.03 13:50148.75+0.66
    27.03 12:50148.37-1.49
    27.03 11:50149.73-0.83
    27.03 10:50150.41+0.13
    27.03 09:50151.79+0.09
    27.03 08:50152.49-1.21
    27.03 07:50153.51-0.26
    27.03 06:50154.31+0.69
    27.03 05:50154.61+0.16
    27.03 04:50155.7+0.81
    27.03 03:50154.19-0.21
    27.03 02:50151.29+0.26
    27.03 01:50151.32+0.13
    27.03 00:50150.61-0.53
    26.03 23:50150.49-0.28
    26.03 22:50150.41+0.18
    26.03 21:50151.25+0.35
    26.03 20:50150.55-0.16
    26.03 19:50149.35-0.23
    26.03 18:50152.16+1.04
    26.03 17:50151.94-0.66
    26.03 16:50154.65-0.21
    26.03 15:50155.47-0.17
    26.03 14:50155.48-0.18
    26.03 13:50157.02-0.01
    26.03 12:50156.29-0.14
    26.03 11:50155.77-0.91
    26.03 10:50156.55+0.62
    26.03 09:50152.95+0.04
    26.03 08:50152.02+0.05
    26.03 07:50151.63-0.06
    26.03 06:50151.74+0.52
    26.03 05:50151.18+0.22
    26.03 04:50150.97-0.01
    26.03 03:50150.16-0.04
    26.03 02:50149.76-0.09
    26.03 01:50150.6-0.26
    26.03 00:50150.38+0.08
    25.03 23:50151.43+0.42
    25.03 22:50151.42-0.02
    25.03 21:50150.55+0.13
    25.03 20:50150.86-0.01
    25.03 19:50150.53-0.12
    25.03 18:50150.83+0.03
    25.03 17:50149.56+0.37
    25.03 16:50147.71-0.06
    25.03 15:50147.11-0.51
    25.03 14:50147.24+0.32
    25.03 13:50147.96+0.39
    25.03 12:50147.77-0.02
    25.03 11:50147.84-0.31
    25.03 10:50147.82-0.04
    25.03 09:50149.11-0.06
    25.03 08:50150.35+0.26
    25.03 07:50149.29-
    25.03 06:50150.07-0.28
    25.03 05:50149.7-0.16
    25.03 04:50149.81-0.85
    25.03 03:50150.06+0.1
    25.03 02:50150.95+0.19
    25.03 01:50150.47-0.2
    25.03 00:50149.85-0.53
    24.03 23:50150.55+0.13
    24.03 22:50148.17+0.17
    24.03 21:50147.03-0.23
    24.03 20:50146.94-0.39
    24.03 19:50147.2-0.15
    24.03 18:50148.62-0.1
    24.03 17:50148.06+0.51
    24.03 16:50148.01-0.13
    24.03 15:50148.78-0.35
    24.03 14:50148.13-0.04
    24.03 13:50149.06+0.01
    24.03 12:50147.42+0.3
    24.03 11:50146.41-0.18
    24.03 10:50146.24-0.42
    24.03 09:50146.56-0.29
    24.03 08:50145.24+0.45
    24.03 07:50142.5+0.05
    24.03 06:50142.32-0.14
    24.03 05:50143.16+0.31
    24.03 04:50143.14+0.53
    24.03 03:50143.19-0.51
    24.03 02:50142.6-0.22
    24.03 01:50144.26-0.26
    24.03 00:50144.87+0.13
    23.03 23:50145.05-0.07
    23.03 22:50145.44-
    23.03 21:50145.92-0.05
    23.03 20:50144.72-0.46
    23.03 19:50145.66+0.56
    23.03 18:50144.98+0.46
    23.03 17:50145.35+0.59
    23.03 16:50144.88-0.07
    23.03 15:50144.88+0.24
    23.03 14:50144.17-0.64
    23.03 13:50145.43+0.24
    23.03 12:50143.68-
    23.03 11:50143.46-0.64
    23.03 10:50144.95+0.03
    23.03 09:50142.78+0.1
    23.03 08:50141.59-0.15
    23.03 07:50142.27+0.34
    23.03 06:50141.4+0.16
    23.03 05:50142.43+0.04
    23.03 04:50143.54-0.15
    23.03 03:50142.36+0.06
    23.03 02:50142.64-0.67
    23.03 01:50142.77+1.25
    23.03 00:50141.09+0.11
    22.03 23:50142+0.78
    22.03 22:50142.19+1.08
    22.03 21:50142.48-0.04
    22.03 20:50141.81+0.14
    22.03 19:50139.94-0.03
    22.03 18:50139.84+0.16
    22.03 17:50138.39-0.76
    22.03 16:50139.24-0.51
    22.03 15:50141.2-1
    22.03 14:50142.37-0.68
    22.03 13:50143.25+0.16
    22.03 12:50144.88
  • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
    мин: 135.76
    макс: 191.52
    за месяц:
      143.26
    Таблица изменений курса chia network : показать
    ДатаКурс+/-
    28.03.2024146.04-2.91
    27.03.2024148.95-3.64
    26.03.2024152.59+2.9
    25.03.2024149.69+2.54
    24.03.2024147.15+3.12
    23.03.2024144.03+0.48
    22.03.2024143.55-0.54
    21.03.2024144.09+5.83
    20.03.2024138.26+1.96
    19.03.2024136.3-6.15
    18.03.2024142.45-0.6
    17.03.2024143.05-2.33
    16.03.2024145.38-4.39
    15.03.2024149.77-14.15
    14.03.2024163.92-4.34
    13.03.2024168.26-0.39
    12.03.2024168.65-3.73
    11.03.2024172.38-3.24
    10.03.2024175.62-8.87
    09.03.2024184.49-5.29
    08.03.2024189.78-1.74
    07.03.2024191.52+13.94
    06.03.2024177.58-0.23
    05.03.2024177.81-1.99
    04.03.2024179.8+0.38
    03.03.2024179.42+20.2
    02.03.2024159.22+23.46
    01.03.2024135.76-5.43
    29.02.2024141.19+0.52
    28.02.2024140.67+2.41
    27.02.2024138.26
  • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
    мин: 105.59
    макс: 191.52
    за квартал:
      143.26
    Таблица изменений курса chia network : показать
    ДатаКурс+/-
    28.03.2024146.04-2.91
    27.03.2024148.95-3.64
    26.03.2024152.59+2.9
    25.03.2024149.69+2.54
    24.03.2024147.15+3.12
    23.03.2024144.03+0.48
    22.03.2024143.55-0.54
    21.03.2024144.09+5.83
    20.03.2024138.26+1.96
    19.03.2024136.3-6.15
    18.03.2024142.45-0.6
    17.03.2024143.05-2.33
    16.03.2024145.38-4.39
    15.03.2024149.77-14.15
    14.03.2024163.92-4.34
    13.03.2024168.26-0.39
    12.03.2024168.65-3.73
    11.03.2024172.38-3.24
    10.03.2024175.62-8.87
    09.03.2024184.49-5.29
    08.03.2024189.78-1.74
    07.03.2024191.52+13.94
    06.03.2024177.58-0.23
    05.03.2024177.81-1.99
    04.03.2024179.8+0.38
    03.03.2024179.42+20.2
    02.03.2024159.22+23.46
    01.03.2024135.76-5.43
    29.02.2024141.19+0.52
    28.02.2024140.67+2.41
    27.02.2024138.26+3.98
    26.02.2024134.28+8.31
    25.02.2024125.97+8.55
    24.02.2024117.42+3.93
    23.02.2024113.49-1.84
    22.02.2024115.33-0.9
    21.02.2024116.23-4.27
    20.02.2024120.5-1.38
    19.02.2024121.88+3.12
    18.02.2024118.76+1.76
    17.02.2024117-1.74
    16.02.2024118.74-0.28
    15.02.2024119.02+2.36
    14.02.2024116.66+0.71
    13.02.2024115.95+4.35
    12.02.2024111.6+1.98
    11.02.2024109.62+0.14
    10.02.2024109.48+0.24
    09.02.2024109.24+1.5
    08.02.2024107.74+1.32
    07.02.2024106.42+0.45
    06.02.2024105.97-0.77
    05.02.2024106.74-0.65
    04.02.2024107.39-2.6
    03.02.2024109.99+1.52
    02.02.2024108.47+2.88
    01.02.2024105.59-1.69
    31.01.2024107.28-3.12
    30.01.2024110.4+0.41
    29.01.2024109.99-1.65
    28.01.2024111.64-0.25
    27.01.2024111.89+2.3
    26.01.2024109.59+3.63
    25.01.2024105.96-2.86
    24.01.2024108.82+1.12
    23.01.2024107.7-4.04
    22.01.2024111.74-4.06
    21.01.2024115.8-1.19
    20.01.2024116.99+2.91
    19.01.2024114.08-3.04
    18.01.2024117.12-2.58
    17.01.2024119.7-1.84
    16.01.2024121.54-0.76
    15.01.2024122.3-0.73
    14.01.2024123.03-0.26
    13.01.2024123.29-6.55
    11.01.2024129.84+4.42
    10.01.2024125.42-1.47
    09.01.2024126.89+1.39
    08.01.2024125.5-2.67
    07.01.2024128.17-1.58
    06.01.2024129.75-5.12
    05.01.2024134.87-4.21
    04.01.2024139.08+1.17
    03.01.2024137.91-7.89
    02.01.2024145.8+5.62
    01.01.2024140.18+1.95
    31.12.2023138.23+2.4
    30.12.2023135.83-2.04
    29.12.2023137.87

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот