Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chia Network
- Биткоин 64029.44
- Эфириум 3157.04
- Tether 0.99971
- Binance Coin 611.03
- Solana 147.76
- USD Coin 1.0001
- Lido Staked ETH 3153.72
- Рипл 0.52432
- Dogecoin 0.15124
- Tokamak Network 5.4063
- Cardano 0.47301
- SHIBA INU 2.56E-5
- Avalanche 35.6109
- TRON 0.11677
- Wrapped TRON 0.11634
- Wrapped Bitcoin 63955.8
- Polkadot 6.9099
- Bitcoin Cash 477.43
- ChainLink 14.7034
- NEAR Protocol 7.1265
Курс Chia Network к болгарскому леву
Обновлено: 25.04.2024 19:00:01
Стоимость Chia Network (XCH) на текущий момент составляет 56.2251 BGN, а общий объем торгов за 24 часа – 12 176 415 BGN.
Рыночная капитализация составляет 578 355 770 BGN. За последние 24 часа курс Chia Network относительно болгарского лева вырос на +0.88%. Изменение за неделю составило +1.7%.
| = | ||
| Калькулятор XCH - BGN / Обратный расчет: курс болгарского лева к Chia Network | ||
| 50% | 50% |
Графики
Динамика изменения курса chia network относительно болгарского лева, за 1 XCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.5854макс: 56.3935за сутки:
56.2251 Таблица изменений курса chia network : показать
Дата Курс +/- 25.04 19:00 56.2251 -0.0058 25.04 18:50 56.2309 +0.1584 25.04 18:40 56.0725 +0.1153 25.04 18:30 55.9572 -0.0166 25.04 18:20 55.9738 +0.0596 25.04 18:10 55.9142 +0.0864 25.04 18:03 55.8278 -0.0109 25.04 18:00 55.8387 -0.0869 25.04 17:50 55.9256 +0.1556 25.04 17:40 55.77 -0.3662 25.04 17:30 56.1362 -0.0064 25.04 17:20 56.1426 -0.0654 25.04 17:10 56.208 +0.2109 25.04 17:00 55.9971 -0.1502 25.04 16:50 56.1473 +0.8488 25.04 16:40 55.2985 +0.2533 25.04 16:30 55.0452 +0.0647 25.04 16:20 54.9805 -0.0381 25.04 16:10 55.0186 -0.0343 25.04 16:03 55.0529 +0.0154 25.04 16:00 55.0375 +0.0776 25.04 15:50 54.9599 -0.3075 25.04 15:40 55.2674 +0.0337 25.04 15:30 55.2337 -0.0803 25.04 15:20 55.314 +0.2216 25.04 15:10 55.0924 -0.037 25.04 15:00 55.1294 +0.0448 25.04 14:50 55.0846 -0.0157 25.04 14:40 55.1003 +0.0659 25.04 14:30 55.0344 +0.1106 25.04 14:20 54.9238 +0.1962 25.04 14:10 54.7276 +0.0883 25.04 14:03 54.6393 +0.0539 25.04 14:00 54.5854 -0.1532 25.04 13:50 54.7386 +0.0129 25.04 13:40 54.7257 -0.083 25.04 13:30 54.8087 -0.1047 25.04 13:20 54.9134 +0.0535 25.04 13:10 54.8599 -0.0305 25.04 13:00 54.8904 -0.013 25.04 12:50 54.9034 -0.2452 25.04 12:40 55.1486 -0.0591 25.04 12:30 55.2077 -0.0048 25.04 12:20 55.2125 +0.0766 25.04 12:10 55.1359 +0.084 25.04 12:03 55.0519 +0.0129 25.04 12:00 55.039 -0.0463 25.04 11:50 55.0853 -0.0059 25.04 11:40 55.0912 -0.1653 25.04 11:30 55.2565 -0.0285 25.04 11:20 55.285 +0.0984 25.04 11:10 55.1866 +0.0669 25.04 11:00 55.1197 +0.1846 25.04 10:50 54.9351 -0.264 25.04 10:40 55.1991 -0.1153 25.04 10:30 55.3144 -0.0975 25.04 10:20 55.4119 +0.0591 25.04 10:10 55.3528 -0.0506 25.04 10:03 55.4034 +0.0243 25.04 10:00 55.3791 +0.0135 25.04 09:50 55.3656 -0.3469 25.04 09:40 55.7125 +0.1403 25.04 09:30 55.5722 +0.2907 25.04 09:20 55.2815 -0.0947 25.04 09:10 55.3762 +0.0852 25.04 09:00 55.291 -0.0552 25.04 08:50 55.3462 +0.1171 25.04 08:40 55.2291 +0.161 25.04 08:30 55.0681 +0.0565 25.04 08:20 55.0116 -0.0357 25.04 08:10 55.0473 -0.1212 25.04 08:03 55.1685 -0.0014 25.04 08:00 55.1699 +0.0888 25.04 07:50 55.0811 +0.1451 25.04 07:40 54.936 +0.1653 25.04 07:30 54.7707 +0.1573 25.04 07:20 54.6134 -0.4107 25.04 07:10 55.0241 +0.0275 25.04 07:00 54.9966 -0.1034 25.04 06:50 55.1 +0.2034 25.04 06:40 54.8966 -0.1274 25.04 06:30 55.024 +0.0387 25.04 06:20 54.9853 -0.4241 25.04 06:10 55.4094 +0.1029 25.04 06:03 55.3065 +0.0721 25.04 06:00 55.2344 -0.1621 25.04 05:50 55.3965 -0.0615 25.04 05:40 55.458 -0.0009 25.04 05:30 55.4589 -0.0323 25.04 05:20 55.4912 +0.2778 25.04 05:10 55.2134 -0.3099 25.04 05:00 55.5233 -0.0706 25.04 04:50 55.5939 -0.0583 25.04 04:40 55.6522 +0.0308 25.04 04:30 55.6214 -0.133 25.04 04:20 55.7544 -0.1098 25.04 04:10 55.8642 +0.1538 25.04 04:03 55.7104 -0.0155 25.04 04:00 55.7259 +0.0245 25.04 03:50 55.7014 +0.1597 25.04 03:40 55.5417 +0.1197 25.04 03:30 55.422 +0.1818 25.04 03:20 55.2402 -0.1213 25.04 03:10 55.3615 +0.1455 25.04 03:00 55.216 -0.0058 25.04 02:50 55.2218 +0.0764 25.04 02:40 55.1454 +0.0039 25.04 02:30 55.1415 +0.0261 25.04 02:20 55.1154 +0.4908 25.04 02:10 54.6246 -0.3781 25.04 02:03 55.0027 -0.005 25.04 02:00 55.0077 -0.343 25.04 01:50 55.3507 -0.1203 25.04 01:40 55.471 -0.0344 25.04 01:30 55.5054 +0.0187 25.04 01:20 55.4867 -0.1041 25.04 01:10 55.5908 +0.0761 25.04 01:00 55.5147 +0.1717 25.04 00:50 55.343 -0.0167 25.04 00:40 55.3597 +0.1248 25.04 00:30 55.2349 +0.2226 25.04 00:20 55.0123 -0.1527 25.04 00:10 55.165 -0.008 25.04 00:03 55.173 +0.2084 25.04 00:00 54.9646 -0.3917 24.04 23:50 55.3563 -0.1936 24.04 23:40 55.5499 -0.1018 24.04 23:30 55.6517 -0.2536 24.04 23:20 55.9053 -0.0783 24.04 23:10 55.9836 -0.092 24.04 23:00 56.0756 -0.1178 24.04 22:50 56.1934 -0.0527 24.04 22:40 56.2461 +0.0734 24.04 22:30 56.1727 -0.0139 24.04 22:20 56.1866 +0.2407 24.04 22:10 55.9459 -0.0556 24.04 22:03 56.0015 +0.3143 24.04 22:00 55.6872 -0.1028 24.04 21:50 55.79 -0.1537 24.04 21:40 55.9437 +0.0252 24.04 21:30 55.9185 -0.0133 24.04 21:20 55.9318 +0.0491 24.04 21:10 55.8827 -0.1847 24.04 21:00 56.0674 -0.1132 24.04 20:50 56.1806 -0.2129 24.04 20:40 56.3935 +0.2492 24.04 20:30 56.1443 +0.1412 24.04 20:20 56.0031 +0.086 24.04 20:10 55.9171 +0.1757 24.04 20:03 55.7414 +0.0053 24.04 20:00 55.7361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.7042макс: 59.0033за неделю:
56.2251 Таблица изменений курса chia network : показать
Дата Курс +/- 25.04 19:00 56.2251 -0.0058 25.04 18:50 56.2309 -0.0869 25.04 17:50 55.9256 -0.1502 25.04 16:50 56.1473 +0.0776 25.04 15:50 54.9599 +0.0448 25.04 14:50 55.0846 -0.1532 25.04 13:50 54.7386 -0.013 25.04 12:50 54.9034 -0.0463 25.04 11:50 55.0853 +0.1846 25.04 10:50 54.9351 +0.0135 25.04 09:50 55.3656 -0.0552 25.04 08:50 55.3462 +0.0888 25.04 07:50 55.0811 -0.1034 25.04 06:50 55.1 -0.1621 25.04 05:50 55.3965 -0.0706 25.04 04:50 55.5939 +0.0245 25.04 03:50 55.7014 -0.0058 25.04 02:50 55.2218 -0.343 25.04 01:50 55.3507 +0.1717 25.04 00:50 55.343 -0.3917 24.04 23:50 55.3563 -0.1178 24.04 22:50 56.1934 -0.1028 24.04 21:50 55.79 -0.1132 24.04 20:50 56.1806 -0.0574 24.04 19:50 55.7935 -0.0341 24.04 18:50 56.0325 +0.2674 24.04 17:50 55.9079 -0.0651 24.04 16:50 56.8938 +0.0188 24.04 15:50 57.5096 -0.0025 24.04 14:50 57.239 +0.1386 24.04 13:50 56.3934 +0.0606 24.04 12:50 56.2752 -0.0081 24.04 11:50 56.2809 +0.0726 24.04 10:50 56.2039 -0.0048 24.04 09:50 56.4215 +0.0889 24.04 08:50 56.2812 +0.2095 24.04 07:50 56.2646 -0.0589 24.04 06:50 56.0877 -0.0984 24.04 05:50 56.1695 -0.0682 24.04 04:50 56.3982 +0.1998 24.04 03:50 56.4039 -0.0443 24.04 02:50 56.0317 -0.0292 24.04 01:50 55.8789 +0.0246 24.04 00:50 56.1382 -0.0531 23.04 23:50 56.2237 +0.1073 23.04 22:50 56.1311 -0.007 23.04 21:50 56.1371 -0.1294 23.04 20:50 56.502 -0.1182 23.04 19:50 56.3276 -0.0176 23.04 18:50 56.4895 -0.0018 23.04 17:50 56.7796 +0.066 23.04 16:50 56.5199 +0.2003 23.04 15:50 56.1498 +0.1255 23.04 14:50 55.9786 -0.0091 23.04 13:50 56.4079 -0.056 23.04 12:50 56.2148 +0.1555 23.04 11:50 56.2078 -0.1553 23.04 10:50 56.3674 -0.108 23.04 09:50 57.1413 -0.0332 23.04 08:50 57.2704 -0.1506 23.04 07:50 57.1701 -0.0692 23.04 06:50 57.2882 -0.1789 23.04 05:50 57.7584 -0.0175 23.04 04:50 57.8027 -0.01 23.04 03:50 57.7295 -0.2063 23.04 02:50 57.6394 +0.1223 23.04 01:50 57.6613 -0.0425 23.04 00:50 57.6472 +0.0313 22.04 23:50 57.4994 +0.1082 22.04 22:50 57.4205 -0.2133 22.04 21:50 57.5269 +0.1587 22.04 20:50 57.6138 -0.1284 22.04 19:50 57.7582 +0.1358 22.04 18:50 57.8513 -0.2644 22.04 17:50 58.2348 +0.0307 22.04 16:50 58.0962 +0.0844 22.04 15:50 58.0388 -0.1789 22.04 14:50 58.3378 +0.1441 22.04 13:50 58.4782 +0.0692 22.04 12:50 58.2816 -0.19 22.04 11:50 58.2613 -0.1699 22.04 10:50 58.5441 -0.0995 22.04 09:50 59.0033 +0.0041 22.04 08:50 58.564 +0.1677 22.04 07:50 58.3333 +0.0285 22.04 06:50 58.1434 +0.0158 22.04 05:50 57.6518 -0.1761 22.04 04:50 57.724 -0.0007 22.04 03:50 57.5941 -0.0853 22.04 02:50 57.7352 +0.0232 22.04 01:50 57.6605 -0.0015 22.04 00:50 57.5878 +0.0373 21.04 23:50 57.5778 -0.0138 21.04 22:50 57.6163 -0.1548 21.04 21:50 57.7396 +0.0371 21.04 20:50 57.6215 +0.158 21.04 19:50 56.7651 -0.0726 21.04 18:50 57.4685 -0.0522 21.04 17:50 57.4456 -0.3683 21.04 16:50 57.2501 -0.0992 21.04 15:50 57.8926 -0.0119 21.04 14:50 57.9872 +0.0174 21.04 13:50 57.9464 -0.0405 21.04 12:50 57.8557 -0.2127 21.04 11:50 58.5031 +0.1542 21.04 10:50 58.626 +0.0369 21.04 09:50 58.747 +0.0098 21.04 08:50 58.6513 +0.0361 21.04 07:50 58.7979 +0.0248 21.04 06:50 58.7575 +0.2001 21.04 05:50 58.673 +0.0204 21.04 04:50 58.2642 -0.0011 21.04 03:50 58.0649 +0.0468 21.04 02:50 58.5295 -0.0092 21.04 01:50 58.3083 +0.0476 21.04 00:50 58.4785 +0.0367 20.04 23:50 58.654 -0.0111 20.04 22:50 58.7529 -0.1377 20.04 21:50 58.7687 -0.0331 20.04 20:50 58.7419 +0.045 20.04 19:50 57.9402 +0.2423 20.04 18:50 57.6174 +0.1753 20.04 17:50 57.33 -0.1325 20.04 16:50 57.3289 +0.274 20.04 15:50 57.1214 +0.0375 20.04 14:50 56.9146 -0.0142 20.04 13:50 56.4249 -0.1733 20.04 12:50 56.4783 -0.076 20.04 11:50 56.7012 -0.0152 20.04 10:50 56.9126 +0.2181 20.04 09:50 56.9381 +0.0007 20.04 08:50 56.6965 +0.0443 20.04 07:50 56.6338 -0.0142 20.04 06:50 56.5273 +0.083 20.04 05:50 56.3477 -0.0734 20.04 04:50 56.1 -0.1633 20.04 03:50 56.0337 +0.284 20.04 02:50 55.7495 -0.1116 20.04 01:50 56.049 -0.0471 20.04 00:50 56.1173 +0.0404 19.04 23:50 55.9176 +0.1115 19.04 22:50 56.0762 +0.0386 19.04 21:50 55.9948 +0.1531 19.04 20:50 56.1525 +0.076 19.04 19:50 56.0801 +0.0678 19.04 18:50 56.2479 -0.0273 19.04 17:50 55.9288 -0.1251 19.04 16:50 55.9781 -0.285 19.04 15:50 56.1984 -0.0674 19.04 14:50 56.0203 +0.3312 19.04 13:50 55.5232 -0.0056 19.04 12:50 55.6892 +0.236 19.04 11:50 55.5771 -0.0088 19.04 10:50 55.2118 +0.5154 19.04 09:50 55.0871 +0.0631 19.04 08:50 54.2752 -0.1254 19.04 07:50 54.7137 +0.2105 19.04 06:50 54.1911 +0.4918 19.04 05:50 53.7042 +0.1213 19.04 04:50 54.2562 -0.0461 19.04 03:50 55.4659 +0.042 19.04 02:50 55.7218 -0.0547 19.04 01:50 55.9081 +0.0809 19.04 00:50 55.8129 +0.0796 18.04 23:50 55.6197 +0.1104 18.04 22:50 55.4649 -0.0651 18.04 21:50 55.2318 -0.4251 18.04 20:50 55.3415 +0.0502 18.04 19:50 55.2851 -
* на графике представлен средесуточный курс chia network в течение последних 30 дней.
мин: 53.7042макс: 77.8168за месяц:
Таблица изменений курса chia network : показать56.2251 Дата Курс +/- 24.04.2024 56.1931 -0.2722 23.04.2024 56.4653 -1.5834 22.04.2024 58.0487 +0.0657 21.04.2024 57.983 +0.6115 20.04.2024 57.3715 +1.9397 19.04.2024 55.4318 +0.6226 18.04.2024 54.8092 +0.3154 17.04.2024 54.4938 -0.2393 16.04.2024 54.7331 -2.5064 15.04.2024 57.2395 +0.0988 14.04.2024 57.1407 -2.754 13.04.2024 59.8947 -7.3583 12.04.2024 67.253 -2.039 11.04.2024 69.292 +2.2344 10.04.2024 67.0576 -0.2503 09.04.2024 67.3079 -3.1459 08.04.2024 70.4538 -0.1546 07.04.2024 70.6084 +1.4977 06.04.2024 69.1107 +0.4476 05.04.2024 68.6631 -0.8857 04.04.2024 69.5488 -0.84 03.04.2024 70.3888 -0.5173 02.04.2024 70.9061 -3.0631 01.04.2024 73.9692 -2.3456 31.03.2024 76.3148 -1.502 30.03.2024 77.8168 +2.7677 29.03.2024 75.0491 +0.1465 28.03.2024 74.9026 -1.3671 27.03.2024 76.2697 -1.4675 26.03.2024 77.7372 +1.4666 25.03.2024 76.2706 -
* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
Таблица изменений курса chia network : показать
Дата Курс +/- 24.04.2024 56.1931 -0.2722 23.04.2024 56.4653 -1.5834 22.04.2024 58.0487 +0.0657 21.04.2024 57.983 +0.6115 20.04.2024 57.3715 +1.9397 19.04.2024 55.4318 +0.6226 18.04.2024 54.8092 +0.3154 17.04.2024 54.4938 -0.2393 16.04.2024 54.7331 -2.5064 15.04.2024 57.2395 +0.0988 14.04.2024 57.1407 -2.754 13.04.2024 59.8947 -7.3583 12.04.2024 67.253 -2.039 11.04.2024 69.292 +2.2344 10.04.2024 67.0576 -0.2503 09.04.2024 67.3079 -3.1459 08.04.2024 70.4538 -0.1546 07.04.2024 70.6084 +1.4977 06.04.2024 69.1107 +0.4476 05.04.2024 68.6631 -0.8857 04.04.2024 69.5488 -0.84 03.04.2024 70.3888 -0.5173 02.04.2024 70.9061 -3.0631 01.04.2024 73.9692 -2.3456 31.03.2024 76.3148 -1.502 30.03.2024 77.8168 +2.7677 29.03.2024 75.0491 +0.1465 28.03.2024 74.9026 -1.3671 27.03.2024 76.2697 -1.4675 26.03.2024 77.7372 +1.4666 25.03.2024 76.2706 +1.2958 24.03.2024 74.9748 +1.5884 23.03.2024 73.3864 -0.0802 22.03.2024 73.4666 +0.6319 21.03.2024 72.8347 +2.4622 20.03.2024 70.3725 +1.152 19.03.2024 69.2205 -2.7405 18.03.2024 71.961 -0.3021 17.03.2024 72.2631 -1.179 16.03.2024 73.4421 -2.255 15.03.2024 75.6971 -6.7268 14.03.2024 82.4239 -1.807 13.03.2024 84.2309 -0.5255 12.03.2024 84.7564 -1.8553 11.03.2024 86.6117 -1.2617 10.03.2024 87.8734 -4.4395 09.03.2024 92.3129 -2.3813 08.03.2024 94.6942 -2.1669 07.03.2024 96.8611 +7.0229 06.03.2024 89.8382 -0.6684 05.03.2024 90.5066 -1.009 04.03.2024 91.5156 +0.1715 03.03.2024 91.3441 +10.2846 02.03.2024 81.0595 +11.6618 01.03.2024 69.3977 -2.5756 29.02.2024 71.9733 +0.1728 28.02.2024 71.8005 +1.4719 27.02.2024 70.3286 +2.1449 26.02.2024 68.1837 +3.9321 25.02.2024 64.2516 +4.3626 24.02.2024 59.889 +2.0113 23.02.2024 57.8777 -1.051 22.02.2024 58.9287 -0.6013 21.02.2024 59.53 -2.1004 20.02.2024 61.6304 -1.2019 19.02.2024 62.8323 +1.6808 18.02.2024 61.1515 +0.9063 17.02.2024 60.2452 -1.2136 16.02.2024 61.4588 -0.0066 15.02.2024 61.4654 +0.6083 14.02.2024 60.8571 +0.5086 13.02.2024 60.3485 +2.7571 12.02.2024 57.5914 +1.2131 11.02.2024 56.3783 +0.0689 10.02.2024 56.3094 +0.0709 09.02.2024 56.2385 +0.5726 08.02.2024 55.6659 +0.7719 07.02.2024 54.894 -0.1131 06.02.2024 55.0071 -0.3201 05.02.2024 55.3272 +0.2415 04.02.2024 55.0857 -1.3304 03.02.2024 56.4161 +0.9956 02.02.2024 55.4205 +1.8976 01.02.2024 53.5229 -0.4117 31.01.2024 53.9346 -1.7777 30.01.2024 55.7123 -0.1841 29.01.2024 55.8964 -0.2922 28.01.2024 56.1886 -0.1251 27.01.2024 56.3137 +1.2386 26.01.2024 55.0751 +55.0751 25.01.2024 0