Курс Chia Network к доллару

Обновлено: 25.04.2024 10:20:01
Стоимость Chia Network (XCH) на текущий момент составляет 30.3827 USD, а общий объем торгов за 24 часа – 6 681 833 USD. Рыночная капитализация составляет 312 529 195 USD. За последние 24 часа курс Chia Network относительно доллара снизился на -1.29%. Изменение за неделю составило +4.15%.


	=
Калькулятор XCH - USD / Обратный расчет: курс доллара к Chia Network

Покупать XCH?Продавать XCH?

33%

67%

Графики

Динамика изменения курса chia network относительно доллара, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8773

макс: 31.4534

за сутки:

30.3827

Таблица изменений курса chia network : показать

Дата	Курс	+/-
25.04 10:20	30.3827	+0.0324
25.04 10:10	30.3503	-0.0277
25.04 10:03	30.378	+0.0133
25.04 10:00	30.3647	+0.0457
25.04 09:50	30.319	-0.19
25.04 09:40	30.509	+0.0768
25.04 09:30	30.4322	+0.1592
25.04 09:20	30.273	-0.0519
25.04 09:10	30.3249	+0.0467
25.04 09:00	30.2782	-0.0203
25.04 08:50	30.2985	+0.0641
25.04 08:40	30.2344	+0.0882
25.04 08:30	30.1462	+0.0309
25.04 08:20	30.1153	-0.0195
25.04 08:10	30.1348	-0.0664
25.04 08:03	30.2012	-0.0007
25.04 08:00	30.2019	+0.0502
25.04 07:50	30.1517	+0.0794
25.04 07:40	30.0723	+0.0905
25.04 07:30	29.9818	+0.0861
25.04 07:20	29.8957	-0.2248
25.04 07:10	30.1205	+0.0151
25.04 07:00	30.1054	-0.0616
25.04 06:50	30.167	+0.1114
25.04 06:40	30.0556	-0.0698
25.04 06:30	30.1254	+0.0212
25.04 06:20	30.1042	-0.2322
25.04 06:10	30.3364	+0.0563
25.04 06:03	30.2801	+0.0395
25.04 06:00	30.2406	-0.0821
25.04 05:50	30.3227	-0.0336
25.04 05:40	30.3563	-0.0005
25.04 05:30	30.3568	-0.0177
25.04 05:20	30.3745	+0.152
25.04 05:10	30.2225	-0.1696
25.04 05:00	30.3921	-0.022
25.04 04:50	30.4141	-0.0319
25.04 04:40	30.446	+0.0169
25.04 04:30	30.4291	-0.0728
25.04 04:20	30.5019	-0.0601
25.04 04:10	30.562	+0.0842
25.04 04:03	30.4778	-0.0085
25.04 04:00	30.4863	+0.0201
25.04 03:50	30.4662	+0.0873
25.04 03:40	30.3789	+0.0655
25.04 03:30	30.3134	+0.0994
25.04 03:20	30.214	-0.0663
25.04 03:10	30.2803	+0.0795
25.04 03:00	30.2008	-0.0031
25.04 02:50	30.2039	+0.0418
25.04 02:40	30.1621	+0.0021
25.04 02:30	30.16	+0.0143
25.04 02:20	30.1457	+0.2684
25.04 02:10	29.8773	-0.2068
25.04 02:03	30.0841	-0.0027
25.04 02:00	30.0868	-0.1893
25.04 01:50	30.2761	-0.0657
25.04 01:40	30.3418	-0.0189
25.04 01:30	30.3607	+0.0103
25.04 01:20	30.3504	-0.057
25.04 01:10	30.4074	+0.0416
25.04 01:00	30.3658	+0.0939
25.04 00:50	30.2719	-0.0091
25.04 00:40	30.281	+0.0683
25.04 00:30	30.2127	+0.1217
25.04 00:20	30.091	-0.0835
25.04 00:10	30.1745	-0.0043
25.04 00:03	30.1788	+0.1139
25.04 00:00	30.0649	-0.2076
24.04 23:50	30.2725	-0.1059
24.04 23:40	30.3784	-0.0556
24.04 23:30	30.434	-0.1387
24.04 23:20	30.5727	-0.0429
24.04 23:10	30.6156	-0.0502
24.04 23:00	30.6658	-0.0595
24.04 22:50	30.7253	-0.0288
24.04 22:40	30.7541	+0.0402
24.04 22:30	30.7139	-0.0077
24.04 22:20	30.7216	+0.1317
24.04 22:10	30.5899	-0.0304
24.04 22:03	30.6203	+0.1719
24.04 22:00	30.4484	-0.0296
24.04 21:50	30.478	-0.084
24.04 21:40	30.562	+0.0138
24.04 21:30	30.5482	-0.0073
24.04 21:20	30.5555	+0.0268
24.04 21:10	30.5287	-0.1009
24.04 21:00	30.6296	-0.0685
24.04 20:50	30.6981	-0.1163
24.04 20:40	30.8144	+0.1361
24.04 20:30	30.6783	+0.0772
24.04 20:20	30.6011	+0.047
24.04 20:10	30.5541	+0.096
24.04 20:03	30.4581	+0.0029
24.04 20:00	30.4552	-0.0514
24.04 19:50	30.5066	-0.171
24.04 19:40	30.6776	+0.0337
24.04 19:30	30.6439	-0.149
24.04 19:20	30.7929	+0.0462
24.04 19:10	30.7467	+0.1281
24.04 19:00	30.6186	-0.0003
24.04 18:50	30.6189	-0.0877
24.04 18:40	30.7066	-0.0608
24.04 18:30	30.7674	+0.0822
24.04 18:20	30.6852	+0.0315
24.04 18:10	30.6537	-0.0369
24.04 18:03	30.6906	-0.0063
24.04 18:00	30.6969	+0.1311
24.04 17:50	30.5658	+0.0935
24.04 17:40	30.4723	-0.3886
24.04 17:30	30.8609	-0.1922
24.04 17:20	31.0531	-0.0182
24.04 17:10	31.0713	+0.0021
24.04 17:00	31.0692	-0.0135
24.04 16:50	31.0827	-0.0219
24.04 16:40	31.1046	-0.1108
24.04 16:30	31.2154	-0.0845
24.04 16:20	31.2999	-0.0398
24.04 16:10	31.3397	-0.0897
24.04 16:00	31.4294	+0.0068
24.04 15:50	31.4226	-0.0308
24.04 15:40	31.4534	+0.0897
24.04 15:30	31.3637	+0.0222
24.04 15:20	31.3415	-0.0802
24.04 15:10	31.4217	+0.1484
24.04 15:00	31.2733	-0.0014
24.04 14:50	31.2747	+0.2314
24.04 14:40	31.0433	+0.0207
24.04 14:30	31.0226	+0.0644
24.04 14:20	30.9582	+0.0022
24.04 14:10	30.956	+0.0514
24.04 14:03	30.9046	+0.0162
24.04 14:00	30.8884	+0.0707
24.04 13:50	30.8177	+0.012
24.04 13:40	30.8057	-0.0102
24.04 13:30	30.8159	+0.016
24.04 13:20	30.7999	-0.026
24.04 13:10	30.8259	+0.0396
24.04 13:00	30.7863	+0.0214
24.04 12:50	30.7649	-0.0069
24.04 12:40	30.7718	-0.0727
24.04 12:30	30.8445	+0.0548
24.04 12:20	30.7897	+0.0252
24.04 12:10	30.7645	-0.0101
24.04 12:03	30.7746	+0.011
24.04 12:00	30.7636	-0.0196
24.04 11:50	30.7832	-0.0357
24.04 11:40	30.8189	+0.0533
24.04 11:30	30.7656	-0.0222
24.04 11:20	30.7878	-0.0074
24.04 11:10	30.7952	+0.0144
24.04 11:00	30.7808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1718

макс: 32.1807

за неделю:

30.3827

Таблица изменений курса chia network : показать

Дата	Курс	+/-
25.04 10:20	30.3827	+0.0457
25.04 09:50	30.319	-0.0203
25.04 08:50	30.2985	+0.0502
25.04 07:50	30.1517	-0.0616
25.04 06:50	30.167	-0.0821
25.04 05:50	30.3227	-0.022
25.04 04:50	30.4141	+0.0201
25.04 03:50	30.4662	-0.0031
25.04 02:50	30.2039	-0.1893
25.04 01:50	30.2761	+0.0939
25.04 00:50	30.2719	-0.2076
24.04 23:50	30.2725	-0.0595
24.04 22:50	30.7253	-0.0296
24.04 21:50	30.478	-0.0685
24.04 20:50	30.6981	-0.0514
24.04 19:50	30.5066	-0.0003
24.04 18:50	30.6189	+0.1311
24.04 17:50	30.5658	-0.0135
24.04 16:50	31.0827	+0.0068
24.04 15:50	31.4226	-0.0014
24.04 14:50	31.2747	+0.0707
24.04 13:50	30.8177	+0.0214
24.04 12:50	30.7649	-0.0196
24.04 11:50	30.7832	+0.0381
24.04 10:50	30.7427	-0.0179
24.04 09:50	30.877	+0.0368
24.04 08:50	30.812	+0.1181
24.04 07:50	30.7995	-0.039
24.04 06:50	30.7095	-0.0421
24.04 05:50	30.7424	-0.0373
24.04 04:50	30.8676	+0.1178
24.04 03:50	30.8623	-0.041
24.04 02:50	30.6754	-0.0109
24.04 01:50	30.5867	+0.0202
24.04 00:50	30.7219	-0.0341
23.04 23:50	30.7738	+0.0554
23.04 22:50	30.7264	+0.0096
23.04 21:50	30.7163	-0.0708
23.04 20:50	30.916	-0.0479
23.04 19:50	30.8037	-0.0265
23.04 18:50	30.9091	+0.099
23.04 17:50	30.9679	+0.0292
23.04 16:50	30.833	+0.1076
23.04 15:50	30.6327	+0.0685
23.04 14:50	30.5393	-0.0268
23.04 13:50	30.7954	+0.0012
23.04 12:50	30.6582	+0.0229
23.04 11:50	30.7163	+0.0325
23.04 10:50	30.6862	-0.0825
23.04 09:50	31.1312	-0.0164
23.04 08:50	31.1998	-0.0906
23.04 07:50	31.1537	-0.0428
23.04 06:50	31.2231	-0.0889
23.04 05:50	31.4708	-0.0078
23.04 04:50	31.4932	+0.0014
23.04 03:50	31.4465	-0.1106
23.04 02:50	31.3957	+0.0648
23.04 01:50	31.4094	-0.0249
23.04 00:50	31.4034	+0.0102
22.04 23:50	31.3297	+0.0624
22.04 22:50	31.2833	-0.0923
22.04 21:50	31.3174	+0.0932
22.04 20:50	31.3579	-0.07
22.04 19:50	31.4365	+0.0774
22.04 18:50	31.4837	-0.1387
22.04 17:50	31.6872	+0.0063
22.04 16:50	31.6222	+0.0699
22.04 15:50	31.5669	-0.1561
22.04 14:50	31.7883	+0.0751
22.04 13:50	31.8682	+0.0221
22.04 12:50	31.7767	-0.1019
22.04 11:50	31.7639	-0.1014
22.04 10:50	31.9268	-0.0578
22.04 09:50	32.1807	+0.044
22.04 08:50	31.8993	+0.0913
22.04 07:50	31.7737	+0.0156
22.04 06:50	31.6702	+0.0086
22.04 05:50	31.4025	-0.0925
22.04 04:50	31.4384	-0.0004
22.04 03:50	31.3676	-0.0465
22.04 02:50	31.4445	-0.0422
22.04 01:50	31.4586	-0.0009
22.04 00:50	31.419	+0.0203
21.04 23:50	31.4135	-0.0075
21.04 22:50	31.4345	-0.0399
21.04 21:50	31.4572	+0.0202
21.04 20:50	31.3928	+0.0861
21.04 19:50	30.9262	-0.0396
21.04 18:50	31.3095	-0.0285
21.04 17:50	31.297	-0.2007
21.04 16:50	31.1905	-0.0541
21.04 15:50	31.5405	-0.0064
21.04 14:50	31.592	+0.0095
21.04 13:50	31.5698	-0.0221
21.04 12:50	31.5204	-0.1159
21.04 11:50	31.8731	+0.084
21.04 10:50	31.9401	+0.0201
21.04 09:50	32.006	+0.0053
21.04 08:50	31.9539	+0.0197
21.04 07:50	32.0337	+0.0135
21.04 06:50	32.0117	+0.109
21.04 05:50	31.9657	+0.0112
21.04 04:50	31.7429	-0.0006
21.04 03:50	31.6344	+0.0255
21.04 02:50	31.8875	-0.005
21.04 01:50	31.767	+0.026
21.04 00:50	31.8597	+0.02
20.04 23:50	31.9553	-0.006
20.04 22:50	32.0092	-0.075
20.04 21:50	32.0178	-0.018
20.04 20:50	32.0032	+0.0246
20.04 19:50	31.5664	+0.132
20.04 18:50	31.3906	+0.0955
20.04 17:50	31.234	-0.0722
20.04 16:50	31.2334	+0.1492
20.04 15:50	31.1204	+0.0204
20.04 14:50	31.0077	-0.0078
20.04 13:50	30.7409	-0.0944
20.04 12:50	30.77	-0.0414
20.04 11:50	30.8914	-0.0083
20.04 10:50	31.0066	+0.1188
20.04 09:50	31.0205	+0.0004
20.04 08:50	30.8889	+0.0241
20.04 07:50	30.8547	-0.0077
20.04 06:50	30.7967	+0.0453
20.04 05:50	30.6988	-0.04
20.04 04:50	30.5639	-0.089
20.04 03:50	30.5278	+0.1548
20.04 02:50	30.3729	-0.0508
20.04 01:50	30.5261	-0.0323
20.04 00:50	30.57	+0.0286
19.04 23:50	30.4546	+0.0573
19.04 22:50	30.5443	+0.0127
19.04 21:50	30.5082	+0.0835
19.04 20:50	30.5941	+0.0164
19.04 19:50	30.5797	+0.027
19.04 18:50	30.6812	-0.0016
19.04 17:50	30.4939	-0.0168
19.04 16:50	30.4693	-0.1552
19.04 15:50	30.5892	-0.0549
19.04 14:50	30.5105	+0.1589
19.04 13:50	30.2612	+0.03
19.04 12:50	30.3186	+0.1286
19.04 11:50	30.2575	+0.0377
19.04 10:50	30.0162	+0.2835
19.04 09:50	29.9451	+0.0134
19.04 08:50	29.5247	-0.0359
19.04 07:50	29.7309	+0.1432
19.04 06:50	29.4181	+0.2447
19.04 05:50	29.176	+0.0338
19.04 04:50	29.5079	-0.0414
19.04 03:50	30.1822	+0.0228
19.04 02:50	30.3215	-0.0364
19.04 01:50	30.4295	+0.0357
19.04 00:50	30.386	+0.0384
18.04 23:50	30.2857	+0.0551
18.04 22:50	30.2064	-0.0273
18.04 21:50	30.0712	-0.2561
18.04 20:50	30.1556	+0.0306
18.04 19:50	30.1216	-0.1371
18.04 18:50	30.1197	-0.0484
18.04 17:50	29.989	+0.0596
18.04 16:50	29.6807	-0.0161
18.04 15:50	29.6166	+0.0255
18.04 14:50	29.7055	+0.0053
18.04 13:50	29.617	+0.0598
18.04 12:50	29.5586	-0.0046
18.04 11:50	29.5623	+0.0821
18.04 10:50	29.1718

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 29.1718

макс: 43.1083

за месяц:

30.3827

Таблица изменений курса chia network : показать

Дата	Курс	+/-
24.04.2024	30.7066	-0.1893
23.04.2024	30.8959	-0.6952
22.04.2024	31.5911	+0.0014
21.04.2024	31.5897	+0.3331
20.04.2024	31.2566	+1.0205
19.04.2024	30.2361	+0.3722
18.04.2024	29.8639	+0.2235
17.04.2024	29.6404	-0.122
16.04.2024	29.7624	-1.3443
15.04.2024	31.1067	+0.0216
14.04.2024	31.0851	-1.4983
13.04.2024	32.5834	-3.9851
12.04.2024	36.5685	-1.3457
11.04.2024	37.9142	+1.0451
10.04.2024	36.8691	-0.5554
09.04.2024	37.4245	-1.6059
08.04.2024	39.0304	-0.0921
07.04.2024	39.1225	+0.8298
06.04.2024	38.2927	+0.3048
05.04.2024	37.9879	-0.6718
04.04.2024	38.6597	-0.27
03.04.2024	38.9297	-0.0961
02.04.2024	39.0258	-1.6233
01.04.2024	40.6491	-1.4185
31.03.2024	42.0676	-0.828
30.03.2024	42.8956	+1.4686
29.03.2024	41.427	+0.0398
28.03.2024	41.3872	-0.7904
27.03.2024	42.1776	-0.9307
26.03.2024	43.1083	+0.8648
25.03.2024	42.2435

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 29.1718

макс: 53.8925

за квартал:

30.3827

Таблица изменений курса chia network : показать

Дата	Курс	+/-
24.04.2024	30.7066	-0.1893
23.04.2024	30.8959	-0.6952
22.04.2024	31.5911	+0.0014
21.04.2024	31.5897	+0.3331
20.04.2024	31.2566	+1.0205
19.04.2024	30.2361	+0.3722
18.04.2024	29.8639	+0.2235
17.04.2024	29.6404	-0.122
16.04.2024	29.7624	-1.3443
15.04.2024	31.1067	+0.0216
14.04.2024	31.0851	-1.4983
13.04.2024	32.5834	-3.9851
12.04.2024	36.5685	-1.3457
11.04.2024	37.9142	+1.0451
10.04.2024	36.8691	-0.5554
09.04.2024	37.4245	-1.6059
08.04.2024	39.0304	-0.0921
07.04.2024	39.1225	+0.8298
06.04.2024	38.2927	+0.3048
05.04.2024	37.9879	-0.6718
04.04.2024	38.6597	-0.27
03.04.2024	38.9297	-0.0961
02.04.2024	39.0258	-1.6233
01.04.2024	40.6491	-1.4185
31.03.2024	42.0676	-0.828
30.03.2024	42.8956	+1.4686
29.03.2024	41.427	+0.0398
28.03.2024	41.3872	-0.7904
27.03.2024	42.1776	-0.9307
26.03.2024	43.1083	+0.8648
25.03.2024	42.2435	+0.8209
24.03.2024	41.4226	+0.8776
23.03.2024	40.545	-0.0914
22.03.2024	40.6364	+0.0735
21.03.2024	40.5629	+1.5386
20.03.2024	39.0243	+0.5898
19.03.2024	38.4345	-1.6351
18.03.2024	40.0696	-0.1615
17.03.2024	40.2311	-0.6564
16.03.2024	40.8875	-1.246
15.03.2024	42.1335	-3.8235
14.03.2024	45.957	-1.152
13.03.2024	47.109	-0.2198
12.03.2024	47.3288	-1.0279
11.03.2024	48.3567	-0.8114
10.03.2024	49.1681	-2.4841
09.03.2024	51.6522	-1.3829
08.03.2024	53.0351	-0.8574
07.03.2024	53.8925	+3.9102
06.03.2024	49.9823	-0.2266
05.03.2024	50.2089	-0.5344
04.03.2024	50.7433	+0.0472
03.03.2024	50.6961	+5.708
02.03.2024	44.9881	+6.6087
01.03.2024	38.3794	-1.4972
29.02.2024	39.8766	+0.1551
28.02.2024	39.7215	+0.7324
27.02.2024	38.9891	+1.1555
26.02.2024	37.8336	+2.2332
25.02.2024	35.6004	+2.4172
24.02.2024	33.1832	+1.1305
23.02.2024	32.0527	-0.5749
22.02.2024	32.6276	-0.2564
21.02.2024	32.884	-1.1715
20.02.2024	34.0555	-0.5533
19.02.2024	34.6088	+0.9146
18.02.2024	33.6942	+0.4994
17.02.2024	33.1948	-0.6016
16.02.2024	33.7964	-0.0055
15.02.2024	33.8019	+0.4829
14.02.2024	33.319	+0.1914
13.02.2024	33.1276	+1.4213
12.02.2024	31.7063	+0.6233
11.02.2024	31.083	+0.038
10.02.2024	31.045	+0.0561
09.02.2024	30.9889	+0.3746
08.02.2024	30.6143	+0.3913
07.02.2024	30.223	+0.0358
06.02.2024	30.1872	-0.2007
05.02.2024	30.3879	-0.0512
04.02.2024	30.4391	-0.7352
03.02.2024	31.1743	+0.4637
02.02.2024	30.7106	+1.1023
01.02.2024	29.6083	-0.3587
31.01.2024	29.967	-0.9225
30.01.2024	30.8895	+0.0024
29.01.2024	30.8871	-0.3253
28.01.2024	31.2124	-0.0695
27.01.2024	31.2819	+0.6778
26.01.2024	30.6041	+0.9819
25.01.2024	29.6222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к доллару

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать