Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chia Network
- Биткоин 62808.03
- Эфириум 3038.87
- Tether 1.0005
- Binance Coin 549.47
- Solana 136.99
- USD Coin 1
- Lido Staked ETH 3037.55
- Рипл 0.49788
- Tokamak Network 6.2394
- Dogecoin 0.14818
- Cardano 0.44817
- SHIBA INU 2.248E-5
- Avalanche 34.4521
- Wrapped Bitcoin 62904.43
- Polkadot 6.6686
- Wrapped TRON 0.10874
- TRON 0.10854
- Bitcoin Cash 477.76
- ChainLink 13.5102
- Matic Network 0.66849
Курс Chia Network к фунту стерлингов
Обновлено: 18.04.2024 21:10:01
Стоимость Chia Network (XCH) на текущий момент составляет 24.0527 GBP, а общий объем торгов за 24 часа – 5 356 289 GBP.
Рыночная капитализация составляет 247 410 261 GBP. За последние 24 часа курс Chia Network относительно фунта стерлингов снизился на -0.1%. Изменение за неделю составило -21.25%.
| = | ||
| Калькулятор XCH - GBP / Обратный расчет: курс фунта стерлингов к Chia Network | ||
| 50% | 50% |
Графики
Динамика изменения курса chia network относительно фунта стерлингов, за 1 XCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3754макс: 24.2539за сутки:
24.0527 Таблица изменений курса chia network : показать
Дата Курс +/- 18.04 21:10 24.0527 +0.0165 18.04 21:00 24.0362 -0.1817 18.04 20:50 24.2179 -0.0066 18.04 20:40 24.2245 -0.0025 18.04 20:30 24.227 +0.0308 18.04 20:20 24.1962 +0.1036 18.04 20:10 24.0926 -0.1084 18.04 20:03 24.201 -0.0142 18.04 20:00 24.2152 +0.0396 18.04 19:50 24.1756 -0.0699 18.04 19:40 24.2455 -0.0084 18.04 19:30 24.2539 +0.1345 18.04 19:20 24.1194 -0.0128 18.04 19:10 24.1322 +0.0682 18.04 19:00 24.064 -0.1281 18.04 18:50 24.1921 -0.0095 18.04 18:40 24.2016 +0.05 18.04 18:30 24.1516 -0.0523 18.04 18:20 24.2039 +0.0603 18.04 18:10 24.1436 +0.0771 18.04 18:03 24.0665 +0.0182 18.04 18:00 24.0483 -0.0419 18.04 17:50 24.0902 -0.0075 18.04 17:40 24.0977 -0.1134 18.04 17:30 24.2111 +0.066 18.04 17:20 24.1451 +0.252 18.04 17:10 23.8931 +0.0027 18.04 17:00 23.8904 +0.0746 18.04 16:50 23.8158 -0.1039 18.04 16:40 23.9197 -0.0125 18.04 16:30 23.9322 +0.0926 18.04 16:20 23.8396 +0.0167 18.04 16:10 23.8229 +0.0623 18.04 16:03 23.7606 +0.0092 18.04 16:00 23.7514 -0.007 18.04 15:50 23.7584 +0.1388 18.04 15:40 23.6196 -0.1598 18.04 15:30 23.7794 -0.0103 18.04 15:20 23.7897 -0.0712 18.04 15:10 23.8609 +0.0107 18.04 15:00 23.8502 +0.0442 18.04 14:50 23.806 -0.0151 18.04 14:40 23.8211 -0.0594 18.04 14:30 23.8805 +0.0321 18.04 14:20 23.8484 +0.026 18.04 14:10 23.8224 +0.0668 18.04 14:03 23.7556 +0.0163 18.04 14:00 23.7393 -0.0076 18.04 13:50 23.7469 +0.0057 18.04 13:40 23.7412 +0.0319 18.04 13:30 23.7093 +0.0417 18.04 13:20 23.6676 -0.0469 18.04 13:10 23.7145 -0.0336 18.04 13:00 23.7481 +0.0539 18.04 12:50 23.6942 -0.0697 18.04 12:40 23.7639 -0.0023 18.04 12:30 23.7662 -0.0056 18.04 12:20 23.7718 +0.0182 18.04 12:10 23.7536 +0.0494 18.04 12:03 23.7042 +0.0107 18.04 12:00 23.6935 -0.0095 18.04 11:50 23.703 +0.0583 18.04 11:40 23.6447 +0.2245 18.04 11:30 23.4202 -0.0597 18.04 11:20 23.4799 -0.1431 18.04 11:10 23.623 +0.1672 18.04 11:00 23.4558 +0.0804 18.04 10:50 23.3754 -0.0073 18.04 10:40 23.3827 -0.1675 18.04 10:30 23.5502 +0.0051 18.04 10:20 23.5451 +0.0919 18.04 10:10 23.4532 +0.0002 18.04 10:03 23.453 +0.0217 18.04 10:00 23.4313 -0.0279 18.04 09:50 23.4592 -0.0996 18.04 09:40 23.5588 -0.0131 18.04 09:30 23.5719 -0.0798 18.04 09:20 23.6517 -0.0145 18.04 09:10 23.6662 -0.1628 18.04 09:00 23.829 -0.0524 18.04 08:50 23.8814 +0.0468 18.04 08:40 23.8346 -0.0593 18.04 08:30 23.8939 +0.017 18.04 08:20 23.8769 -0.023 18.04 08:10 23.8999 +0.0418 18.04 08:03 23.8581 +0.0119 18.04 08:00 23.8462 -0.0213 18.04 07:50 23.8675 -0.0963 18.04 07:40 23.9638 +0.1217 18.04 07:30 23.8421 +0.0162 18.04 07:20 23.8259 +0.0204 18.04 07:10 23.8055 -0.0431 18.04 07:00 23.8486 -0.004 18.04 06:50 23.8526 -0.0813 18.04 06:40 23.9339 -0.05 18.04 06:30 23.9839 +0.0749 18.04 06:20 23.909 +0.0791 18.04 06:10 23.8299 +0.1158 18.04 06:03 23.7141 +0.0068 18.04 06:00 23.7073 -0.0343 18.04 05:50 23.7416 +0.0692 18.04 05:40 23.6724 +0.031 18.04 05:30 23.6414 -0.0816 18.04 05:20 23.723 -0.1497 18.04 05:10 23.8727 +0.165 18.04 05:00 23.7077 +0.0046 18.04 04:50 23.7031 -0.0894 18.04 04:40 23.7925 -0.0659 18.04 04:30 23.8584 +0.041 18.04 04:20 23.8174 -0.0271 18.04 04:10 23.8445 +0.1461 18.04 04:03 23.6984 +0.0298 18.04 04:00 23.6686 +0.1059 18.04 03:50 23.5627 +0.1699 18.04 03:40 23.3928 -0.1051 18.04 03:30 23.4979 -0.137 18.04 03:20 23.6349 -0.1548 18.04 03:10 23.7897 +0.0305 18.04 03:00 23.7592 +0.0203 18.04 02:50 23.7389 +0.0244 18.04 02:40 23.7145 -0.0678 18.04 02:30 23.7823 -0.0942 18.04 02:20 23.8765 -0.0473 18.04 02:10 23.9238 +0.0041 18.04 02:03 23.9197 +0.007 18.04 02:00 23.9127 -0.0162 18.04 01:50 23.9289 +0.0378 18.04 01:40 23.8911 +0.0701 18.04 01:30 23.821 -0.072 18.04 01:20 23.893 -0.0483 18.04 01:10 23.9413 -0.0439 18.04 01:00 23.9852 +0.0118 18.04 00:50 23.9734 -0.0676 18.04 00:40 24.041 -0.0766 18.04 00:30 24.1176 +0.1592 18.04 00:20 23.9584 +0.0779 18.04 00:10 23.8805 +0.0305 18.04 00:03 23.85 +0.0011 18.04 00:00 23.8489 -0.1541 17.04 23:50 24.003 -0.1488 17.04 23:40 24.1518 +0.0141 17.04 23:30 24.1377 +0.0395 17.04 23:20 24.0982 +0.0129 17.04 23:10 24.0853 -0.0365 17.04 23:00 24.1218 +0.1509 17.04 22:50 23.9709 -0.1213 17.04 22:40 24.0922 +0.0377 17.04 22:30 24.0545 -0.0238 17.04 22:20 24.0783 +0.0112 17.04 22:10 24.0671 -0.0097 17.04 22:03 24.0768 +0.0006 17.04 22:00 24.0762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.2089макс: 30.7811за неделю:
24.0527 Таблица изменений курса chia network : показать
Дата Курс +/- 18.04 21:10 24.0527 -0.1817 18.04 20:50 24.2179 +0.0396 18.04 19:50 24.1756 -0.1281 18.04 18:50 24.1921 -0.0419 18.04 17:50 24.0902 +0.0746 18.04 16:50 23.8158 -0.007 18.04 15:50 23.7584 +0.0442 18.04 14:50 23.806 -0.0076 18.04 13:50 23.7469 +0.0539 18.04 12:50 23.6942 -0.0095 18.04 11:50 23.703 +0.0804 18.04 10:50 23.3754 -0.0279 18.04 09:50 23.4592 -0.0524 18.04 08:50 23.8814 -0.0213 18.04 07:50 23.8675 -0.004 18.04 06:50 23.8526 -0.0343 18.04 05:50 23.7416 +0.0046 18.04 04:50 23.7031 +0.1059 18.04 03:50 23.5627 +0.0203 18.04 02:50 23.7389 -0.0162 18.04 01:50 23.9289 +0.0118 18.04 00:50 23.9734 -0.1541 17.04 23:50 24.003 +0.1509 17.04 22:50 23.9709 -0.0323 17.04 21:50 24.1085 +0.0033 17.04 20:50 23.6786 -0.0252 17.04 19:50 23.2597 +0.0635 17.04 18:50 23.2089 -0.0244 17.04 17:50 23.415 -0.2259 17.04 16:50 23.6604 +0.0004 17.04 15:50 23.3428 -0.0478 17.04 14:50 23.7059 -0.0129 17.04 13:50 23.7774 -0.0293 17.04 12:50 23.9492 -0.1147 17.04 11:50 24.014 +0.0041 17.04 10:50 24.0407 +0.0098 17.04 09:50 24.0664 -0.0167 17.04 08:50 24.0507 +0.1043 17.04 07:50 24.1417 -0.0837 17.04 06:50 24.0611 +0.0873 17.04 05:50 23.8874 +0.079 17.04 04:50 23.9128 +0.076 17.04 03:50 23.9087 -0.0354 17.04 02:50 24.0278 +0.0301 17.04 01:50 23.9767 +0.0033 17.04 00:50 23.9901 +0.0641 16.04 23:50 23.848 -0.0039 16.04 22:50 23.6225 +0.069 16.04 21:50 23.757 -0.1376 16.04 20:50 23.8978 +0.1929 16.04 19:50 23.651 +0.0439 16.04 18:50 23.5045 -0.0344 16.04 17:50 23.7883 -0.062 16.04 16:50 23.7211 -0.0448 16.04 15:50 24.0043 +0.2619 16.04 14:50 23.8639 +0.1325 16.04 13:50 23.778 -0.1123 16.04 12:50 24.2047 -0.0778 16.04 11:50 24.2994 +0.0422 16.04 10:50 24.2743 +0.0604 16.04 09:50 24.098 -0.1223 16.04 08:50 23.8391 +0.0191 16.04 07:50 23.5019 +0.0723 16.04 06:50 23.8346 +0.1262 16.04 05:50 24.0334 -0.1585 16.04 04:50 24.2257 +0.0672 16.04 03:50 23.8759 -0.0504 16.04 02:50 24.17 -0.0269 16.04 01:50 24.3444 +0.1151 16.04 00:50 24.0081 -0.1271 15.04 23:50 24.0403 +0.0149 15.04 22:50 24.21 -0.3457 15.04 21:50 23.9669 +0.1312 15.04 20:50 24.0225 +0.0431 15.04 19:50 24.5111 +0.1214 15.04 18:50 24.7874 -0.0858 15.04 17:50 24.9009 -0.1482 15.04 16:50 25.5787 +0.0478 15.04 15:50 25.5747 -0.0156 15.04 14:50 25.5686 +0.0826 15.04 13:50 25.8357 +0.0072 15.04 12:50 25.7979 -0.1923 15.04 11:50 25.869 -0.1056 15.04 10:50 25.8293 -0.1899 15.04 09:50 25.9768 +0.0873 15.04 08:50 25.3295 +0.073 15.04 07:50 25.0371 -0.0994 15.04 06:50 25.2141 -0.0084 15.04 05:50 25.173 +0.1035 15.04 04:50 25.3282 -0.0871 15.04 03:50 25.246 -0.0727 15.04 02:50 25.409 +0.0601 15.04 01:50 25.3975 +0.0493 15.04 00:50 24.6358 -0.0114 14.04 23:50 24.6686 +0.0345 14.04 22:50 24.8016 +0.0343 14.04 21:50 24.8913 -0.1324 14.04 20:50 24.747 +0.0841 14.04 19:50 24.7583 +0.0135 14.04 18:50 24.6824 -0.1398 14.04 17:50 24.9177 -0.0364 14.04 16:50 24.8821 -0.0966 14.04 15:50 25.1367 +0.1014 14.04 14:50 24.6766 -0.0129 14.04 13:50 25.1217 -0.0732 14.04 12:50 25.1256 -0.1579 14.04 11:50 25.4059 -0.047 14.04 10:50 25.4526 -0.1414 14.04 09:50 25.7352 +0.0236 14.04 08:50 24.9491 +0.0245 14.04 07:50 24.7733 -0.0659 14.04 06:50 24.5306 +0.0181 14.04 05:50 24.7503 -0.0575 14.04 04:50 24.9193 -0.0191 14.04 03:50 25.2131 -0.1157 14.04 02:50 25.4014 +0.0319 14.04 01:50 25.4839 +0.2427 14.04 00:50 23.8388 -0.1978 13.04 23:50 24.221 -0.4028 13.04 22:50 25.0533 +0.1289 13.04 21:50 25.4714 +0.0446 13.04 20:50 25.1271 -0.1945 13.04 19:50 26.2262 -0.1948 13.04 18:50 26.7919 +0.035 13.04 17:50 26.5121 +0.0372 13.04 16:50 26.7363 -0.0205 13.04 15:50 26.7406 -0.0558 13.04 14:50 26.8496 -0.0119 13.04 13:50 27.0857 +0.102 13.04 12:50 27.0298 -0.0119 13.04 11:50 27.0626 +0.0222 13.04 10:50 27.1793 -0.9109 13.04 09:50 28.0897 +0.1019 13.04 08:50 27.1373 -0.1173 13.04 07:50 26.7946 -0.0276 13.04 06:50 26.4905 -0.0214 13.04 05:50 26.3457 -0.3257 13.04 04:50 26.7083 +0.1712 13.04 03:50 26.8024 -0.0774 13.04 02:50 27.3314 +0.1149 13.04 01:50 27.1166 +0.0838 13.04 00:50 27.0203 +0.0128 12.04 23:50 27.009 +0.5027 12.04 22:50 26.4438 +1.1372 12.04 21:50 24.8755 -0.1002 12.04 20:50 28.4015 +0.0273 12.04 19:50 29.137 +0.0379 12.04 18:50 29.6718 -0.0605 12.04 17:50 29.8113 +0.0765 12.04 16:50 29.6936 -0.0227 12.04 15:50 30.3036 +0.0078 12.04 14:50 30.5894 +0.0475 12.04 13:50 30.4491 +0.0332 12.04 12:50 30.3113 -0.0616 12.04 11:50 30.427 -0.0114 12.04 10:50 30.6211 +0.0763 12.04 09:50 30.7373 -0.0344 12.04 08:50 30.7811 +0.006 12.04 07:50 30.6767 -0.0108 12.04 06:50 30.7748 +0.1494 12.04 05:50 30.5457 +0.0694 12.04 04:50 30.5517 +0.0538 12.04 03:50 30.4467 -0.015 12.04 02:50 30.6081 +0.0004 12.04 01:50 30.6308 -0.0526 12.04 00:50 30.6572 +0.0158 11.04 23:50 30.4475 -0.0117 11.04 22:50 30.5431 -
* на графике представлен средесуточный курс chia network в течение последних 30 дней.
мин: 23.2089макс: 34.1203за месяц:
Таблица изменений курса chia network : показать24.0527 Дата Курс +/- 17.04.2024 23.7983 -0.1188 16.04.2024 23.9171 -1.0585 15.04.2024 24.9756 +0.0079 14.04.2024 24.9677 -1.2033 13.04.2024 26.171 -3.2446 12.04.2024 29.4156 -0.8779 11.04.2024 30.2935 +0.964 10.04.2024 29.3295 -0.1536 09.04.2024 29.4831 -1.3938 08.04.2024 30.8769 -0.0846 07.04.2024 30.9615 +0.6567 06.04.2024 30.3048 +0.1841 05.04.2024 30.1207 -0.3856 04.04.2024 30.5063 -0.3338 03.04.2024 30.8401 -0.24 02.04.2024 31.0801 -1.2522 01.04.2024 32.3323 -0.9895 31.03.2024 33.3218 -0.6558 30.03.2024 33.9776 +1.2006 29.03.2024 32.777 +0.0357 28.03.2024 32.7413 -0.6802 27.03.2024 33.4215 -0.6988 26.03.2024 34.1203 +0.71 25.03.2024 33.4103 +0.5372 24.03.2024 32.8731 +0.6965 23.03.2024 32.1766 -0.0604 22.03.2024 32.237 +0.3058 21.03.2024 31.9312 +1.223 20.03.2024 30.7082 +0.4756 19.03.2024 30.2326 -1.2421 18.03.2024 31.4747 -
* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
Таблица изменений курса chia network : показать
Дата Курс +/- 17.04.2024 23.7983 -0.1188 16.04.2024 23.9171 -1.0585 15.04.2024 24.9756 +0.0079 14.04.2024 24.9677 -1.2033 13.04.2024 26.171 -3.2446 12.04.2024 29.4156 -0.8779 11.04.2024 30.2935 +0.964 10.04.2024 29.3295 -0.1536 09.04.2024 29.4831 -1.3938 08.04.2024 30.8769 -0.0846 07.04.2024 30.9615 +0.6567 06.04.2024 30.3048 +0.1841 05.04.2024 30.1207 -0.3856 04.04.2024 30.5063 -0.3338 03.04.2024 30.8401 -0.24 02.04.2024 31.0801 -1.2522 01.04.2024 32.3323 -0.9895 31.03.2024 33.3218 -0.6558 30.03.2024 33.9776 +1.2006 29.03.2024 32.777 +0.0357 28.03.2024 32.7413 -0.6802 27.03.2024 33.4215 -0.6988 26.03.2024 34.1203 +0.71 25.03.2024 33.4103 +0.5372 24.03.2024 32.8731 +0.6965 23.03.2024 32.1766 -0.0604 22.03.2024 32.237 +0.3058 21.03.2024 31.9312 +1.223 20.03.2024 30.7082 +0.4756 19.03.2024 30.2326 -1.2421 18.03.2024 31.4747 -0.1026 17.03.2024 31.5773 -0.5152 16.03.2024 32.0925 -0.9739 15.03.2024 33.0664 -2.9318 14.03.2024 35.9982 -0.8224 13.03.2024 36.8206 -0.2662 12.03.2024 37.0868 -0.6652 11.03.2024 37.752 -0.486 10.03.2024 38.238 -1.9319 09.03.2024 40.1699 -1.0173 08.03.2024 41.1872 -1.0699 07.03.2024 42.2571 +2.9659 06.03.2024 39.2912 -0.2582 05.03.2024 39.5494 -0.4718 04.03.2024 40.0212 -0.0338 03.03.2024 40.055 +4.5099 02.03.2024 35.5451 +5.1679 01.03.2024 30.3772 -1.1094 29.02.2024 31.4866 +0.0709 28.02.2024 31.4157 +0.6651 27.02.2024 30.7506 +0.9339 26.02.2024 29.8167 +1.7386 25.02.2024 28.0781 +1.9065 24.02.2024 26.1716 +0.914 23.02.2024 25.2576 -0.6095 22.02.2024 25.8671 -0.1869 21.02.2024 26.054 -0.8907 20.02.2024 26.9447 -0.5277 19.02.2024 27.4724 +0.7326 18.02.2024 26.7398 +0.3963 17.02.2024 26.3435 -0.5686 16.02.2024 26.9121 +0.0194 15.02.2024 26.8927 +0.3541 14.02.2024 26.5386 +0.2585 13.02.2024 26.2801 +1.1337 12.02.2024 25.1464 +0.5349 11.02.2024 24.6115 +0.0301 10.02.2024 24.5814 +0.0197 09.02.2024 24.5617 +0.2816 08.02.2024 24.2801 +0.3374 07.02.2024 23.9427 -0.0833 06.02.2024 24.026 -0.1719 05.02.2024 24.1979 +0.1023 04.02.2024 24.0956 -0.582 03.02.2024 24.6776 +0.4131 02.02.2024 24.2645 +0.8829 01.02.2024 23.3816 -0.1874 31.01.2024 23.569 -0.7782 30.01.2024 24.3472 -0.0165 29.01.2024 24.3637 -0.2129 28.01.2024 24.5766 -0.0547 27.01.2024 24.6313 +0.6011 26.01.2024 24.0302 +0.7145 25.01.2024 23.3157 -0.3621 24.01.2024 23.6778 +0.0217 23.01.2024 23.6561 -0.82 22.01.2024 24.4761 -0.9089 21.01.2024 25.385 -0.2596 20.01.2024 25.6446 +0.5484 19.01.2024 25.0962 +25.0962 18.01.2024 0