Курс криптовалют к популярным фиатным валютам

Курс Chia Network к норвежской кроне

Обновлено: 28.03.2024 20:50:01
Стоимость Chia Network (XCH) на текущий момент составляет 444.53 NOK, а общий объем торгов за 24 часа – 84 829 140 NOK. Рыночная капитализация составляет 4 529 525 038 NOK. За последние 24 часа курс Chia Network относительно норвежской кроны снизился на -0.57%. Изменение за неделю составило +2.54%.

=
Калькулятор XCH - NOK / Обратный расчет: курс норвежской кроны к Chia Network
Покупать XCH?Продавать XCH?
50%50%

Графики

Динамика изменения курса chia network относительно норвежской кроны, за 1 XCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 438.59
    макс: 456.97
    за сутки:
      444.53

    Таблица изменений курса chia network : показать

    ДатаКурс+/-
    28.03 20:50444.53-0.17
    28.03 20:40444.7-0.92
    28.03 20:30445.62-2.08
    28.03 20:20447.7-0.52
    28.03 20:10448.22-0.1
    28.03 20:03448.32+0.06
    28.03 20:00448.26+0.67
    28.03 19:50447.59-0.65
    28.03 19:40448.24-0.38
    28.03 19:30448.62+1.37
    28.03 19:20447.25-0.53
    28.03 19:10447.78-1.79
    28.03 19:00449.57-0.1
    28.03 18:50449.67+0.96
    28.03 18:40448.71+0.06
    28.03 18:30448.65-0.61
    28.03 18:20449.26-1.34
    28.03 18:10450.6-1.9
    28.03 18:03452.5+0.03
    28.03 18:00452.47+0.85
    28.03 17:50451.62-0.05
    28.03 17:40451.67+2.18
    28.03 17:30449.49+0.12
    28.03 17:20449.37-1.75
    28.03 17:10451.12+0.29
    28.03 17:00450.83+1.71
    28.03 16:50449.12+0.24
    28.03 16:40448.88+0.4
    28.03 16:30448.48+2.87
    28.03 16:20445.61-1.73
    28.03 16:10447.34+0.41
    28.03 16:03446.93+1.9
    28.03 16:00445.03-2.36
    28.03 15:50447.39-0.49
    28.03 15:40447.88-0.27
    28.03 15:30448.15+0.12
    28.03 15:20448.03-3.41
    28.03 15:10451.44+1.23
    28.03 15:00450.21-0.01
    28.03 14:50450.22-0.18
    28.03 14:40450.4-1.62
    28.03 14:30452.02-0.53
    28.03 14:20452.55-1.1
    28.03 14:10453.65+0.28
    28.03 14:03453.37+0.08
    28.03 14:00453.29-0.66
    28.03 13:50453.95+1.08
    28.03 13:40452.87+1.35
    28.03 13:30451.52-2.85
    28.03 13:20454.37-0.93
    28.03 13:10455.3+0.21
    28.03 13:00455.09+0.06
    28.03 12:50455.03-0.76
    28.03 12:40455.79-1.1
    28.03 12:30456.89-0.08
    28.03 12:20456.97+0.18
    28.03 12:10456.79+0.63
    28.03 12:03456.16-0.36
    28.03 12:00456.52+1.17
    28.03 11:50455.35+3.09
    28.03 11:40452.26+0.21
    28.03 11:30452.05+2.54
    28.03 11:20449.51-1.8
    28.03 11:10451.31+1.26
    28.03 11:00450.05+0.22
    28.03 10:50449.83-0.63
    28.03 10:40450.46+1.34
    28.03 10:30449.12+0.15
    28.03 10:20448.97-0.43
    28.03 10:10449.4+0.86
    28.03 10:03448.54+0.29
    28.03 10:00448.25+0.17
    28.03 09:50448.08+1.34
    28.03 09:40446.74+0.43
    28.03 09:30446.31+1.64
    28.03 09:20444.67+2.24
    28.03 09:10442.43-0.81
    28.03 09:00443.24-1.23
    28.03 08:50444.47-0.53
    28.03 08:40445-0.98
    28.03 08:30445.98+1.03
    28.03 08:20444.95-0.25
    28.03 08:10445.2+0.71
    28.03 08:03444.49+0.27
    28.03 08:00444.22-0.57
    28.03 07:50444.79+1.01
    28.03 07:40443.78-0.15
    28.03 07:30443.93+0.89
    28.03 07:20443.04+0.69
    28.03 07:10442.35+2.04
    28.03 07:00440.31+1.72
    28.03 06:50438.59-0.29
    28.03 06:40438.88-2.43
    28.03 06:30441.31-1.73
    28.03 06:20443.04-0.5
    28.03 06:10443.54+1.03
    28.03 06:03442.51-0.03
    28.03 06:00442.54-1.59
    28.03 05:50444.13-0.86
    28.03 05:40444.99-2.66
    28.03 05:30447.65+0.14
    28.03 05:20447.51+1.29
    28.03 05:10446.22+0.77
    28.03 05:00445.45-1.72
    28.03 04:50447.17+0.27
    28.03 04:40446.9+0.26
    28.03 04:30446.64-1.9
    28.03 04:20448.54-1.63
    28.03 04:10450.17-0.28
    28.03 04:03450.45+0.55
    28.03 04:00449.9-0.86
    28.03 03:50450.76-0.76
    28.03 03:40451.52-1
    28.03 03:30452.52+3.04
    28.03 03:20449.48+1.52
    28.03 03:10447.96+0.86
    28.03 03:00447.1+2.12
    28.03 02:50444.98-0.24
    28.03 02:40445.22-0.86
    28.03 02:30446.08-0.6
    28.03 02:20446.68-0.31
    28.03 02:10446.99-0.02
    28.03 02:03447.01+0.12
    28.03 02:00446.89-0.25
    28.03 01:50447.14+0.57
    28.03 01:40446.57+0.52
    28.03 01:30446.05+0.37
    28.03 01:20445.68+1.2
    28.03 01:10444.48-1.04
    28.03 01:00445.52-1.25
    28.03 00:50446.77-0.88
    28.03 00:40447.65-0.29
    28.03 00:30447.94+0.31
    28.03 00:20447.63+0.7
    28.03 00:10446.93+0.62
    28.03 00:03446.31-0.26
    28.03 00:00446.57-0.61
    27.03 23:50447.18+0.62
    27.03 23:40446.56-0.5
    27.03 23:30447.06+0.97
    27.03 23:20446.09+0.32
    27.03 23:10445.77-
    27.03 23:00445.77+1.47
    27.03 22:50444.3-1.43
    27.03 22:40445.73-0.31
    27.03 22:30446.04-0.47
    27.03 22:20446.51+1.68
    27.03 22:10444.83+4
    27.03 22:03440.83+0.07
    27.03 22:00440.76-2.98
    27.03 21:50443.74-0.27
    27.03 21:40444.01+0.23
    27.03 21:30443.78-0.05
    27.03 21:20443.83-2.46
    27.03 21:10446.29-0.8
    27.03 21:00447.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 419.98
    макс: 474.45
    за неделю:
      444.53

    Таблица изменений курса chia network : показать

    ДатаКурс+/-
    28.03 20:50444.53+0.67
    28.03 19:50447.59-0.1
    28.03 18:50449.67+0.85
    28.03 17:50451.62+1.71
    28.03 16:50449.12-2.36
    28.03 15:50447.39-0.01
    28.03 14:50450.22-0.66
    28.03 13:50453.95+0.06
    28.03 12:50455.03+1.17
    28.03 11:50455.35+0.22
    28.03 10:50449.83+0.17
    28.03 09:50448.08-1.23
    28.03 08:50444.47-0.57
    28.03 07:50444.79+1.72
    28.03 06:50438.59-1.59
    28.03 05:50444.13-1.72
    28.03 04:50447.17-0.86
    28.03 03:50450.76+2.12
    28.03 02:50444.98-0.25
    28.03 01:50447.14-1.25
    28.03 00:50446.77-0.61
    27.03 23:50447.18+1.47
    27.03 22:50444.3-2.98
    27.03 21:50443.74-2.93
    27.03 20:50450.02+0.47
    27.03 19:50447.27-0.99
    27.03 18:50444.34-0.46
    27.03 17:50449.9+0.35
    27.03 16:50452.99+2.48
    27.03 15:50450.87-1.1
    27.03 14:50453.25-0.69
    27.03 13:50454.31+2.31
    27.03 12:50452.85-3.41
    27.03 11:50455.88-2.8
    27.03 10:50458.21+0.34
    27.03 09:50462.48+0.54
    27.03 08:50464.35-4.13
    27.03 07:50467.9-0.85
    27.03 06:50470.41+1.7
    27.03 05:50471.71+1.61
    27.03 04:50473.91+2.79
    27.03 03:50469-0.67
    27.03 02:50460.2+2.05
    27.03 01:50459.01-0.89
    27.03 00:50458.16-1.36
    26.03 23:50457.55-1.04
    26.03 22:50457.51+1.31
    26.03 21:50459.31+0.66
    26.03 20:50457.58+0.2
    26.03 19:50453.25-0.5
    26.03 18:50461.59+4.84
    26.03 17:50459.24-2.46
    26.03 16:50467.88-0.14
    26.03 15:50469.87+0.14
    26.03 14:50469.24-1.1
    26.03 13:50474.45-0.38
    26.03 12:50472.6+0.06
    26.03 11:50470.55-2.56
    26.03 10:50472.71+1.22
    26.03 09:50462.49-0.15
    26.03 08:50459.94-0.2
    26.03 07:50459.12+0.75
    26.03 06:50458.53+1.72
    26.03 05:50456.68-0.25
    26.03 04:50456.95-0.34
    26.03 03:50454.8-0.03
    26.03 02:50453.51-0.01
    26.03 01:50455.79-0.99
    26.03 00:50455.32+0.42
    25.03 23:50458.32+1.22
    25.03 22:50458.34+0.05
    25.03 21:50455.6+0.32
    25.03 20:50456.63+0.41
    25.03 19:50455.18+0.27
    25.03 18:50455.47+0.45
    25.03 17:50451.29-0.14
    25.03 16:50446.96-1.01
    25.03 15:50445.99-2.01
    25.03 14:50446.83+0.69
    25.03 13:50449.29+0.76
    25.03 12:50449.13+0.08
    25.03 11:50449.2-0.89
    25.03 10:50449.07+0.03
    25.03 09:50452.84-0.15
    25.03 08:50456.58+1.45
    25.03 07:50452.67+0.22
    25.03 06:50454.83-1.18
    25.03 05:50454.05-2.31
    25.03 04:50456.19+0.01
    25.03 03:50454.36+0.64
    25.03 02:50456.71+0.11
    25.03 01:50455.75-0.66
    25.03 00:50453.93-1.63
    24.03 23:50456.06+0.61
    24.03 22:50448.64+0.51
    24.03 21:50445.17-0.68
    24.03 20:50444.9-1.18
    24.03 19:50445.69-0.46
    24.03 18:50449.99-0.31
    24.03 17:50448.29+1.56
    24.03 16:50448.14-0.39
    24.03 15:50450.47-1.06
    24.03 14:50448.5-0.14
    24.03 13:50451.33+0.04
    24.03 12:50446.36+0.91
    24.03 11:50443.3-0.54
    24.03 10:50442.77-1.25
    24.03 09:50443.75-0.87
    24.03 08:50439.76+1.37
    24.03 07:50431.46+0.17
    24.03 06:50430.91-0.44
    24.03 05:50433.47+0.92
    24.03 04:50433.41+1.61
    24.03 03:50433.56-1.52
    24.03 02:50431.75-0.69
    24.03 01:50436.81-0.79
    24.03 00:50438.64+0.41
    23.03 23:50439.18-0.2
    23.03 22:50440.35-0.01
    23.03 21:50441.82-0.15
    23.03 20:50438.18-1.41
    23.03 19:50441.04+1.72
    23.03 18:50438.96+1.4
    23.03 17:50440.09+1.79
    23.03 16:50438.67-0.24
    23.03 15:50438.68+0.73
    23.03 14:50436.53-1.93
    23.03 13:50440.33+0.73
    23.03 12:50435.04-0.01
    23.03 11:50434.37-1.96
    23.03 10:50438.89+0.1
    23.03 09:50432.31+0.28
    23.03 08:50428.72-0.48
    23.03 07:50430.81+1.04
    23.03 06:50428.16+0.48
    23.03 05:50431.29+0.12
    23.03 04:50434.64-0.46
    23.03 03:50431.08+0.23
    23.03 02:50431.89-2.05
    23.03 01:50432.3+1.83
    23.03 00:50429.14-0.68
    22.03 23:50432.93+2.35
    22.03 22:50433.55+3.61
    22.03 21:50434.12-0.36
    22.03 20:50432.31+2.3
    22.03 19:50424.75-0.19
    22.03 18:50424.52+0.62
    22.03 17:50419.98-2.32
    22.03 16:50422.58-3.41
    22.03 15:50430.41-2.9
    22.03 14:50433.82-1.05
    22.03 13:50435.47-0.02
    22.03 12:50440.91+0.02
    22.03 11:50444.92+1.37
    22.03 10:50446.36+0.07
    22.03 09:50444.22-0.43
    22.03 08:50448.07+2.69
    22.03 07:50444.86+0.55
    22.03 06:50448.77-1.2
    22.03 05:50447.98+0.24
    22.03 04:50445.24-1.47
    22.03 03:50449.02-0.68
    22.03 02:50440.01+1.02
    22.03 01:50433.63+1.91
    22.03 00:50431.51+0.33
    21.03 23:50433.66+0.9
    21.03 22:50431.09+1.95
    21.03 21:50426.29+1.08
    21.03 20:50433.52
  • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
    мин: 398.55
    макс: 563.41
    за месяц:
      444.53
    Таблица изменений курса chia network : показать
    ДатаКурс+/-
    27.03.2024454.55-8.34
    26.03.2024462.89+10.86
    25.03.2024452.03+6.49
    24.03.2024445.54+9.44
    23.03.2024436.1+0.3
    22.03.2024435.8+4.16
    21.03.2024431.64+15.4
    20.03.2024416.24+7.19
    19.03.2024409.05-16.51
    18.03.2024425.56-1.53
    17.03.2024427.09-6.97
    16.03.2024434.06-12.48
    15.03.2024446.54-37.33
    14.03.2024483.87-9.71
    13.03.2024493.58-4.6
    12.03.2024498.18-8.79
    11.03.2024506.97-4.58
    10.03.2024511.55-25.84
    09.03.2024537.39-11.72
    08.03.2024549.11-14.3
    07.03.2024563.41+37.03
    06.03.2024526.38-3.94
    05.03.2024530.32-4.13
    04.03.2024534.45-0.99
    03.03.2024535.44+60.28
    02.03.2024475.16+69.13
    01.03.2024406.03-16.46
    29.02.2024422.49+2.22
    28.02.2024420.27+9.46
    27.02.2024410.81+12.26
    26.02.2024398.55
  • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев. Таблица изменений курса chia network : показать
    ДатаКурс+/-
    27.03.2024454.55-8.34
    26.03.2024462.89+10.86
    25.03.2024452.03+6.49
    24.03.2024445.54+9.44
    23.03.2024436.1+0.3
    22.03.2024435.8+4.16
    21.03.2024431.64+15.4
    20.03.2024416.24+7.19
    19.03.2024409.05-16.51
    18.03.2024425.56-1.53
    17.03.2024427.09-6.97
    16.03.2024434.06-12.48
    15.03.2024446.54-37.33
    14.03.2024483.87-9.71
    13.03.2024493.58-4.6
    12.03.2024498.18-8.79
    11.03.2024506.97-4.58
    10.03.2024511.55-25.84
    09.03.2024537.39-11.72
    08.03.2024549.11-14.3
    07.03.2024563.41+37.03
    06.03.2024526.38-3.94
    05.03.2024530.32-4.13
    04.03.2024534.45-0.99
    03.03.2024535.44+60.28
    02.03.2024475.16+69.13
    01.03.2024406.03-16.46
    29.02.2024422.49+2.22
    28.02.2024420.27+9.46
    27.02.2024410.81+12.26
    26.02.2024398.55+23.32
    25.02.2024375.23+25.48
    24.02.2024349.75+11.87
    23.02.2024337.88-4.9
    22.02.2024342.78-1.9
    21.02.2024344.68-11.78
    20.02.2024356.46-6.47
    19.02.2024362.93+8.72
    18.02.2024354.21+5.25
    17.02.2024348.96-7.78
    16.02.2024356.74+0.24
    15.02.2024356.5+2.98
    14.02.2024353.52+2.78
    13.02.2024350.74+17.27
    12.02.2024333.47+5.65
    11.02.2024327.82+0.4
    10.02.2024327.42-0.25
    09.02.2024327.67+2.76
    08.02.2024324.91+5.45
    07.02.2024319.46-2.42
    06.02.2024321.88-1.74
    05.02.2024323.62+0.43
    04.02.2024323.19-7.8
    03.02.2024330.99+5.18
    02.02.2024325.81+15.21
    01.02.2024310.6-1.16
    31.01.2024311.76-10.98
    30.01.2024322.74-0.56
    29.01.2024323.3-2.94
    28.01.2024326.24-0.72
    27.01.2024326.96+8.63
    26.01.2024318.33+8.38
    25.01.2024309.95-5.5
    24.01.2024315.45-0.27
    23.01.2024315.72-11.58
    22.01.2024327.3-10.12
    21.01.2024337.42-3.45
    20.01.2024340.87+7.24
    19.01.2024333.63-12.01
    18.01.2024345.64-4.73
    17.01.2024350.37-2.79
    16.01.2024353.16+2.72
    15.01.2024350.44-1.98
    14.01.2024352.42-0.75
    13.01.2024353.17-20
    11.01.2024373.17+14.19
    10.01.2024358.98-5.12
    09.01.2024364.1+3.64
    08.01.2024360.46-5.28
    07.01.2024365.74-4.52
    06.01.2024370.26-16.01
    05.01.2024386.27-11.36
    04.01.2024397.63+0.55
    03.01.2024397.08-18.34
    02.01.2024415.42+23.78
    01.01.2024391.64+5.45
    31.12.2023386.19+6.71
    30.12.2023379.48-5.39
    29.12.2023384.87+384.87
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот