Курс Chia Network к польскому злотому

Обновлено: 19.04.2024 20:30:02
Стоимость Chia Network (XCH) на текущий момент составляет 123.96 PLN, а общий объем торгов за 24 часа – 27 566 221 PLN. Рыночная капитализация составляет 1 275 091 778 PLN. За последние 24 часа курс Chia Network относительно польского злотого вырос на +1.8%. Изменение за неделю составило -12.91%.


	=
Калькулятор XCH - PLN / Обратный расчет: курс польского злотого к Chia Network

Покупать XCH?Продавать XCH?

67%

33%

Графики

Динамика изменения курса chia network относительно польского злотого, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.19

макс: 124.37

за сутки:

123.96

Таблица изменений курса chia network : показать

Дата	Курс	+/-
19.04 20:30	123.96	-0.04
19.04 20:20	124	+0.03
19.04 20:10	123.97	-0.01
19.04 20:03	123.98	-
19.04 20:00	123.98	+0.2
19.04 19:50	123.78	+0.28
19.04 19:40	123.5	+0.58
19.04 19:30	122.92	-1.09
19.04 19:20	124.01	-0.17
19.04 19:10	124.18	-0.12
19.04 19:00	124.3	+0.26
19.04 18:50	124.04	+0.71
19.04 18:40	123.33	-0.04
19.04 18:30	123.37	+0.07
19.04 18:20	123.3	+0.08
19.04 18:10	123.22	-0.06
19.04 18:03	123.28	+0.01
19.04 18:00	123.27	-0.07
19.04 17:50	123.34	+0.82
19.04 17:40	122.52	+0.11
19.04 17:30	122.41	-0.74
19.04 17:20	123.15	-0.31
19.04 17:10	123.46	+0.29
19.04 17:00	123.17	-0.67
19.04 16:50	123.84	+0.36
19.04 16:40	123.48	+0.28
19.04 16:30	123.2	+0.23
19.04 16:20	122.97	-0.22
19.04 16:10	123.19	-0.57
19.04 16:03	123.76	+0.06
19.04 16:00	123.7	-0.67
19.04 15:50	124.37	+0.37
19.04 15:40	124	+0.01
19.04 15:30	123.99	+0.21
19.04 15:20	123.78	+0.19
19.04 15:10	123.59	-0.23
19.04 15:00	123.82	-0.26
19.04 14:50	124.08	+0.17
19.04 14:40	123.91	+0.26
19.04 14:30	123.65	-0.16
19.04 14:20	123.81	+0.04
19.04 14:10	123.77	+0.09
19.04 14:03	123.68	-0.03
19.04 14:00	123.71	+1.08
19.04 13:50	122.63	+0.14
19.04 13:40	122.49	-0.34
19.04 13:30	122.83	-0.08
19.04 13:20	122.91	-0.45
19.04 13:10	123.36	+0.38
19.04 13:00	122.98	-0.47
19.04 12:50	123.45	-
19.04 12:40	123.45	-0.18
19.04 12:30	123.63	-0.02
19.04 12:20	123.65	-0.07
19.04 12:10	123.72	+0.03
19.04 12:03	123.69	-0.03
19.04 12:00	123.72	+0.34
19.04 11:50	123.38	+0.54
19.04 11:40	122.84	-0.56
19.04 11:30	123.4	+0.31
19.04 11:20	123.09	+0.29
19.04 11:10	122.8	+0.25
19.04 11:00	122.55	-0.11
19.04 10:50	122.66	-0.14
19.04 10:40	122.8	+0.35
19.04 10:30	122.45	-0.32
19.04 10:20	122.77	-0.97
19.04 10:10	123.74	+0.45
19.04 10:03	123.29	-0.24
19.04 10:00	123.53	+0.92
19.04 09:50	122.61	+1.09
19.04 09:40	121.52	+0.64
19.04 09:30	120.88	+0.37
19.04 09:20	120.51	-0.16
19.04 09:10	120.67	-0.27
19.04 09:00	120.94	+0.07
19.04 08:50	120.87	+0.45
19.04 08:40	120.42	-0.43
19.04 08:30	120.85	-0.22
19.04 08:20	121.07	-0.42
19.04 08:10	121.49	-0.03
19.04 08:03	121.52	-0.05
19.04 08:00	121.57	-0.49
19.04 07:50	122.06	-0.35
19.04 07:40	122.41	+0.44
19.04 07:30	121.97	+0.13
19.04 07:20	121.84	-
19.04 07:10	121.84	+0.48
19.04 07:00	121.36	+0.63
19.04 06:50	120.73	-0.03
19.04 06:40	120.76	-0.59
19.04 06:30	121.35	-0.32
19.04 06:20	121.67	+0.45
19.04 06:10	121.22	+0.14
19.04 06:03	121.08	+0.33
19.04 06:00	120.75	+1.56
19.04 05:50	119.19	-0.33
19.04 05:40	119.52	-0.33
19.04 05:30	119.85	-0.17
19.04 05:20	120.02	-0.39
19.04 05:10	120.41	-0.28
19.04 05:00	120.69	+0.3
19.04 04:50	120.39	-
19.04 04:40	120.39	-1.18
19.04 04:30	121.57	-0.18
19.04 04:20	121.75	-0.52
19.04 04:10	122.27	-0.63
19.04 04:03	122.9	-0.07
19.04 04:00	122.97	-0.08
19.04 03:50	123.05	-0.22
19.04 03:40	123.27	+0.52
19.04 03:30	122.75	-0.16
19.04 03:20	122.91	-0.35
19.04 03:10	123.26	-0.45
19.04 03:00	123.71	+0.1
19.04 02:50	123.61	-0.37
19.04 02:40	123.98	+0.09
19.04 02:30	123.89	-0.07
19.04 02:20	123.96	+0.15
19.04 02:10	123.81	-0.04
19.04 02:03	123.85	-0.05
19.04 02:00	123.9	-0.05
19.04 01:50	123.95	+0.07
19.04 01:40	123.88	+0.6
19.04 01:30	123.28	-0.41
19.04 01:20	123.69	+0.01
19.04 01:10	123.68	-0.24
19.04 01:00	123.92	+0.1
19.04 00:50	123.82	+0.11
19.04 00:40	123.71	+0.4
19.04 00:30	123.31	-0.6
19.04 00:20	123.91	+0.29
19.04 00:10	123.62	+0.05
19.04 00:03	123.57	-
19.04 00:00	123.57	+0.22
18.04 23:50	123.35	+0.08
18.04 23:40	123.27	-0.1
18.04 23:30	123.37	+0.01
18.04 23:20	123.36	+0.19
18.04 23:10	123.17	-0.08
18.04 23:00	123.25	+0.27
18.04 22:50	122.98	-0.29
18.04 22:40	123.27	-0.29
18.04 22:30	123.56	+0.73
18.04 22:20	122.83	+0.26
18.04 22:10	122.57	+0.19
18.04 22:03	122.38	+0.06
18.04 22:00	122.32	-0.14
18.04 21:50	122.46	+0.23
18.04 21:40	122.23	+0.64
18.04 21:30	121.59	+1.11
18.04 21:20	120.48	-1.37
18.04 21:10	121.85	+0.08
18.04 21:00	121.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 117.98

макс: 142.33

за неделю:

123.96

Таблица изменений курса chia network : показать

Дата	Курс	+/-
19.04 20:30	123.96	+0.2
19.04 19:50	123.78	+0.26
19.04 18:50	124.04	-0.07
19.04 17:50	123.34	-0.67
19.04 16:50	123.84	-0.67
19.04 15:50	124.37	-0.26
19.04 14:50	124.08	+1.08
19.04 13:50	122.63	-0.47
19.04 12:50	123.45	+0.34
19.04 11:50	123.38	-0.11
19.04 10:50	122.66	+0.92
19.04 09:50	122.61	+0.07
19.04 08:50	120.87	-0.49
19.04 07:50	122.06	+0.63
19.04 06:50	120.73	+1.56
19.04 05:50	119.19	+0.3
19.04 04:50	120.39	-0.08
19.04 03:50	123.05	+0.1
19.04 02:50	123.61	-0.05
19.04 01:50	123.95	+0.1
19.04 00:50	123.82	+0.22
18.04 23:50	123.35	+0.27
18.04 22:50	122.98	-0.14
18.04 21:50	122.46	-0.9
18.04 20:50	122.67	+0.22
18.04 19:50	122.44	-0.36
18.04 18:50	122.23	-0.42
18.04 17:50	121.92	+0.49
18.04 16:50	120.42	-0.05
18.04 15:50	120.14	+0.08
18.04 14:50	120.52	-
18.04 13:50	120.19	+0.28
18.04 12:50	119.92	+0.13
18.04 11:50	119.79	+0.5
18.04 10:50	118.04	-0.46
18.04 09:50	118.79	-0.29
18.04 08:50	120.95	-0.1
18.04 07:50	120.87	-0.07
18.04 06:50	120.84	-0.13
18.04 05:50	120.23	+0.06
18.04 04:50	120	+0.5
18.04 03:50	119.33	+0.09
18.04 02:50	120.24	-0.13
18.04 01:50	121.25	+0.2
18.04 00:50	121.33	-0.8
17.04 23:50	121.5	+0.67
17.04 22:50	121.43	-0.15
17.04 21:50	122.11	-0.05
17.04 20:50	120	-0.5
17.04 19:50	118.25	+0.33
17.04 18:50	117.98	-0.03
17.04 17:50	118.93	-1.46
17.04 16:50	120.49	+0.13
17.04 15:50	118.75	-0.24
17.04 14:50	120.59	-0.03
17.04 13:50	120.92	+0.02
17.04 12:50	121.63	-0.71
17.04 11:50	122.09	-0.7
17.04 10:50	122.95	+0.25
17.04 09:50	122.88	-0.09
17.04 08:50	122.81	+0.54
17.04 07:50	123.27	-0.43
17.04 06:50	122.86	+0.44
17.04 05:50	121.98	+0.29
17.04 04:50	122.23	+0.39
17.04 03:50	122.21	-0.2
17.04 02:50	122.84	+0.21
17.04 01:50	122.52	-0.03
17.04 00:50	122.64	+0.6
16.04 23:50	121.65	-0.21
16.04 22:50	120.69	+0.19
16.04 21:50	121.54	-0.41
16.04 20:50	121.96	+1
16.04 19:50	120.69	+0.26
16.04 18:50	119.91	-0.03
16.04 17:50	121.21	-0.16
16.04 16:50	120.71	-
16.04 15:50	121.92	+1.26
16.04 14:50	121.27	+1.07
16.04 13:50	120.44	-0.63
16.04 12:50	122.66	-0.32
16.04 11:50	123.06	+0.48
16.04 10:50	122.67	+0.26
16.04 09:50	121.82	-0.69
16.04 08:50	120.58	+0.16
16.04 07:50	118.81	+0.34
16.04 06:50	120.52	+0.63
16.04 05:50	121.54	-0.69
16.04 04:50	122.4	+0.57
16.04 03:50	120.4	-0.27
16.04 02:50	121.89	-0.05
16.04 01:50	122.68	+0.5
16.04 00:50	121.06	-0.6
15.04 23:50	121.18	+0.04
15.04 22:50	122.07	-1.72
15.04 21:50	120.82	+0.69
15.04 20:50	121.07	+0.26
15.04 19:50	123.49	+0.64
15.04 18:50	124.85	-0.38
15.04 17:50	125.37	-0.74
15.04 16:50	128.78	+0.43
15.04 15:50	128.57	-0.06
15.04 14:50	128.52	+0.5
15.04 13:50	129.78	+0.34
15.04 12:50	129.29	-0.82
15.04 11:50	129.5	-0.62
15.04 10:50	129.39	-1.03
15.04 09:50	130.21	+0.38
15.04 08:50	127.02	+0.36
15.04 07:50	125.56	-0.5
15.04 06:50	126.45	-0.02
15.04 05:50	126.22	+0.48
15.04 04:50	127.03	-0.55
15.04 03:50	126.73	-0.37
15.04 02:50	127.55	+0.38
15.04 01:50	127.41	+0.25
15.04 00:50	123.59	-0.06
14.04 23:50	123.76	+0.18
14.04 22:50	124.42	+0.18
14.04 21:50	124.87	-0.66
14.04 20:50	124.15	+0.42
14.04 19:50	124.21	+0.06
14.04 18:50	123.83	-0.7
14.04 17:50	125.01	-0.18
14.04 16:50	124.83	-0.49
14.04 15:50	126.11	+0.51
14.04 14:50	123.8	-0.06
14.04 13:50	126.03	-0.37
14.04 12:50	126.05	-0.8
14.04 11:50	127.46	-0.24
14.04 10:50	127.69	-0.71
14.04 09:50	129.11	+0.12
14.04 08:50	125.16	+0.13
14.04 07:50	124.28	-0.34
14.04 06:50	123.07	+0.09
14.04 05:50	124.17	-0.29
14.04 04:50	125.02	-0.1
14.04 03:50	126.49	-0.58
14.04 02:50	127.43	+0.16
14.04 01:50	127.85	+1.22
14.04 00:50	119.59	-0.99
13.04 23:50	121.51	-2.02
13.04 22:50	125.69	+0.64
13.04 21:50	127.79	+0.22
13.04 20:50	126.06	-0.97
13.04 19:50	131.57	-0.98
13.04 18:50	134.41	+0.17
13.04 17:50	133.01	+0.19
13.04 16:50	134.13	-0.1
13.04 15:50	134.15	-0.28
13.04 14:50	134.7	-0.06
13.04 13:50	135.88	+0.52
13.04 12:50	135.6	-0.06
13.04 11:50	135.77	+0.11
13.04 10:50	136.35	-4.57
13.04 09:50	140.92	+0.51
13.04 08:50	136.14	-0.58
13.04 07:50	134.42	-0.14
13.04 06:50	132.9	-0.11
13.04 05:50	132.17	-1.63
13.04 04:50	133.99	+0.86
13.04 03:50	134.46	-0.39
13.04 02:50	137.12	+0.5
13.04 01:50	136.12	+0.53
13.04 00:50	135.53	+0.04
12.04 23:50	135.5	+2.49
12.04 22:50	132.7	+5.84
12.04 21:50	124.7	-0.45
12.04 20:50	142.33

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 117.98

макс: 171.4

за месяц:

123.96

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.04.2024	121.19	+0.21
17.04.2024	120.98	-1.03
16.04.2024	122.01	-3.79
15.04.2024	125.8	+0.54
14.04.2024	125.26	-6.03
13.04.2024	131.29	-16.03
12.04.2024	147.32	-3.67
11.04.2024	150.99	+4.73
10.04.2024	146.26	-0.46
09.04.2024	146.72	-7
08.04.2024	153.72	-0.83
07.04.2024	154.55	+3.27
06.04.2024	151.28	+0.93
05.04.2024	150.35	-2.11
04.04.2024	152.46	-2.02
03.04.2024	154.48	-1.02
02.04.2024	155.5	-6.74
01.04.2024	162.24	-5.1
31.03.2024	167.34	-3.29
30.03.2024	170.63	+5.68
29.03.2024	164.95	-0.11
28.03.2024	165.06	-3.3
27.03.2024	168.36	-3.04
26.03.2024	171.4	+3.32
25.03.2024	168.08	+2.48
24.03.2024	165.6	+3.51
23.03.2024	162.09	+0.19
22.03.2024	161.9	+1.32
21.03.2024	160.58	+5.19
20.03.2024	155.39	+2.45
19.03.2024	152.94

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев. Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.04.2024	121.19	+0.21
17.04.2024	120.98	-1.03
16.04.2024	122.01	-3.79
15.04.2024	125.8	+0.54
14.04.2024	125.26	-6.03
13.04.2024	131.29	-16.03
12.04.2024	147.32	-3.67
11.04.2024	150.99	+4.73
10.04.2024	146.26	-0.46
09.04.2024	146.72	-7
08.04.2024	153.72	-0.83
07.04.2024	154.55	+3.27
06.04.2024	151.28	+0.93
05.04.2024	150.35	-2.11
04.04.2024	152.46	-2.02
03.04.2024	154.48	-1.02
02.04.2024	155.5	-6.74
01.04.2024	162.24	-5.1
31.03.2024	167.34	-3.29
30.03.2024	170.63	+5.68
29.03.2024	164.95	-0.11
28.03.2024	165.06	-3.3
27.03.2024	168.36	-3.04
26.03.2024	171.4	+3.32
25.03.2024	168.08	+2.48
24.03.2024	165.6	+3.51
23.03.2024	162.09	+0.19
22.03.2024	161.9	+1.32
21.03.2024	160.58	+5.19
20.03.2024	155.39	+2.45
19.03.2024	152.94	-6.08
18.03.2024	159.02	+0.04
17.03.2024	158.98	-2.59
16.03.2024	161.57	-4.67
15.03.2024	166.24	-14.7
14.03.2024	180.94	-3.52
13.03.2024	184.46	-1.6
12.03.2024	186.06	-3.44
11.03.2024	189.5	-3.8
10.03.2024	193.3	-9.77
09.03.2024	203.07	-5.22
08.03.2024	208.29	-4.66
07.03.2024	212.95	+15.45
06.03.2024	197.5	-2.45
05.03.2024	199.95	-2.06
04.03.2024	202.01	+0.06
03.03.2024	201.95	+22.74
02.03.2024	179.21	+25.99
01.03.2024	153.22	-5.62
29.02.2024	158.84	+0.72
28.02.2024	158.12	+2.94
27.02.2024	155.18	+5.09
26.02.2024	150.09	+8.43
25.02.2024	141.66	+9.61
24.02.2024	132.05	+4.38
23.02.2024	127.67	-2.86
22.02.2024	130.53	-0.84
21.02.2024	131.37	-4.72
20.02.2024	136.09	-2.86
19.02.2024	138.95	+3.27
18.02.2024	135.68	+2.01
17.02.2024	133.67	-2.96
16.02.2024	136.63	+0.28
15.02.2024	136.35	+1.17
14.02.2024	135.18	+1.12
13.02.2024	134.06	+6.84
12.02.2024	127.22	+2.53
11.02.2024	124.69	+0.16
10.02.2024	124.53	+0.25
09.02.2024	124.28	+1.43
08.02.2024	122.85	+0.84
07.02.2024	122.01	-0.34
06.02.2024	122.35	-0.39
05.02.2024	122.74	+1
04.02.2024	121.74	-2.94
03.02.2024	124.68	+1.71
02.02.2024	122.97	+4.5
01.02.2024	118.47	-0.98
31.01.2024	119.45	-4.65
30.01.2024	124.1	-0.8
29.01.2024	124.9	-0.68
28.01.2024	125.58	-0.28
27.01.2024	125.86	+2.68
26.01.2024	123.18	+3.73
25.01.2024	119.45	-1.49
24.01.2024	120.94	-0.31
23.01.2024	121.25	-3.42
22.01.2024	124.67	-4.23
21.01.2024	128.9	-1.32
20.01.2024	130.22	+130.22
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к польскому злотому

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать