Курс криптовалют к популярным фиатным валютам

Курс Chiliz к Ardor

Обновлено: 29.03.2024 15:40:01Chiliz

=
Калькулятор CHZ - ARDR / Обратный расчет: курс Ardor к Chiliz
1
10010

Графики

Динамика изменения курса chiliz относительно ardor, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9548
    макс: 1.062
    за сутки:
      0.99589

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 14:500.99589+0.00123
    29.03 14:300.99466-0.04174
    29.03 14:031.0364+0.0597
    29.03 13:400.9767-0.0657
    29.03 12:031.0424+0.05365
    29.03 10:030.98875-0.00127
    29.03 10:000.99002+0.01186
    29.03 09:400.97816+0.0046
    29.03 09:300.97356-0.03774
    29.03 09:201.0113+0.04856
    29.03 09:100.96274-0.00164
    29.03 09:000.96438+0.008
    29.03 08:500.95638-0.00529
    29.03 08:400.96167-0.05153
    29.03 08:301.0132-0.001
    29.03 08:031.0142+0.03957
    29.03 07:500.97463-0.03337
    29.03 07:301.008+0.0043
    29.03 07:201.0037-0.0028
    29.03 07:101.0065+0.0008
    29.03 07:001.0057+0.0052
    29.03 06:501.0005-0.0028
    29.03 06:401.0033-0.0038
    29.03 06:031.0071+0.04858
    29.03 05:100.95852+0.00372
    29.03 05:000.9548-0.00867
    29.03 04:500.96347-0.0094
    29.03 04:400.97287-0.00318
    29.03 04:300.97605+0.01875
    29.03 04:100.9573-0.0485
    29.03 04:031.0058+0.0091
    29.03 03:500.9967+0.00317
    29.03 03:200.99353-0.01477
    29.03 03:101.0083-0.0537
    29.03 02:031.062+0.0065
    29.03 00:031.0555+0.0126
    28.03 22:031.0429-0.0019
    28.03 20:031.0448-0.0078
    28.03 18:031.0526-0.0017
    28.03 16:031.0543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9548
    макс: 1.1806
    за неделю:
      0.99589

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 14:500.99589+0.0597
    29.03 13:400.9767-0.0657
    29.03 12:031.0424+0.05365
    29.03 10:030.98875+0.01186
    29.03 09:400.97816+0.008
    29.03 08:500.95638+0.03957
    29.03 07:500.97463+0.0052
    29.03 06:501.0005+0.04858
    29.03 05:100.95852-0.00867
    29.03 04:500.96347+0.0091
    29.03 03:500.9967-0.0537
    29.03 02:031.062+0.0065
    29.03 00:031.0555+0.0126
    28.03 22:031.0429-0.0019
    28.03 20:031.0448-0.0078
    28.03 18:031.0526-0.0017
    28.03 16:031.0543+0.0061
    28.03 14:031.0482+0.041
    28.03 12:031.0072-0.0519
    28.03 10:031.0591-0.0057
    28.03 08:031.0648+0.0032
    28.03 06:031.0616-0.0169
    28.03 04:031.0785+0.0274
    28.03 02:031.0511-0.009
    28.03 00:031.0601+0.0159
    27.03 22:031.0442-0.0086
    27.03 20:031.0528-0.0127
    27.03 18:031.0655+0.0291
    27.03 16:031.0364-0.0485
    27.03 14:031.0849+0.0102
    27.03 12:031.0747+0.0041
    27.03 10:031.0706+0.0507
    27.03 08:201.0199-0.0088
    27.03 06:031.075+0.037
    27.03 04:031.038+0.0192
    27.03 03:501.0188-0.024
    27.03 02:031.0325-0.0453
    27.03 00:031.0778-0.0061
    26.03 22:031.0839+0.0203
    26.03 20:031.0636+0.0174
    26.03 18:031.0462-0.0413
    26.03 16:031.0875-0.0036
    26.03 14:031.0911+0.0037
    26.03 12:031.0874-0.0183
    26.03 10:031.1057+0.011
    26.03 08:031.0947-0.015
    26.03 06:031.1097+0.036
    26.03 04:031.0737-0.0808
    26.03 02:031.1545-0.0037
    26.03 00:031.1582+0.0062
    25.03 22:031.152+0.0007
    25.03 20:031.1513-0.0293
    25.03 18:031.1806+0.0038
    25.03 16:031.1768-0.0017
    25.03 14:031.1785+0.0068
    25.03 12:031.1717-0.003
    25.03 10:031.1747+0.0089
    25.03 08:031.1658+0.0018
    25.03 06:031.164+0.0233
    25.03 04:031.1407-0.0117
    25.03 02:031.1524-0.0039
    25.03 00:031.1563-0.003
    24.03 22:031.1593+0.0068
    24.03 20:031.1525+0.0157
    24.03 18:031.1368+0.0034
    24.03 16:031.1334-0.0091
    24.03 14:031.1425-0.0053
    24.03 12:031.1478-0.0036
    24.03 10:031.1514-0.0006
    24.03 08:031.152+0.0111
    24.03 06:031.1409-0.0158
    24.03 04:031.1567+0.0094
    24.03 02:031.1473-0.0068
    24.03 00:031.1541+0.003
    23.03 22:031.1511+0.0441
    23.03 20:031.107-0.029
    23.03 16:031.136-0.0097
    23.03 14:031.1457-0.0193
    23.03 12:031.165-0.0065
    23.03 10:031.1715+0.0065
    23.03 08:031.165-0.005
    23.03 06:031.17+0.0104
    23.03 04:031.1596-0.0103
    23.03 02:031.1699+0.006
    23.03 00:031.1639-0.0099
    22.03 22:031.1738+0.0331
    22.03 20:031.1407-0.0364
    22.03 18:031.1771+0.0133
    22.03 16:031.1638
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.9548
    макс: 1.4633
    за месяц:
      0.99589
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20241.0375-0.0117
    27.03.20241.0492-0.0118
    26.03.20241.061-0.1049
    25.03.20241.1659+0.018
    24.03.20241.1479-0.0048
    23.03.20241.1527-0.0266
    22.03.20241.1793+0.0242
    21.03.20241.1551-0.0201
    20.03.20241.1752+0.0268
    19.03.20241.1484+0.0314
    18.03.20241.117-0.0562
    17.03.20241.1732+0.0654
    16.03.20241.1078-0.0054
    15.03.20241.1132-0.0588
    14.03.20241.172+0.0027
    13.03.20241.1693-0.0292
    12.03.20241.1985-0.0288
    11.03.20241.2273-0.0216
    10.03.20241.2489-0.0204
    09.03.20241.2693+0.007
    08.03.20241.2623+0.0405
    07.03.20241.2218-0.0661
    06.03.20241.2879-0.0059
    05.03.20241.2938+0.0322
    04.03.20241.2616+0.0329
    03.03.20241.2287-0.1629
    02.03.20241.3916-0.0717
    01.03.20241.4633+0.083
    29.02.20241.3803-0.0036
    28.02.20241.3839-0.028
    27.02.20241.4119
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.80223
    макс: 1.4633
    за квартал:
      0.99589
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20241.0375-0.0117
    27.03.20241.0492-0.0118
    26.03.20241.061-0.1049
    25.03.20241.1659+0.018
    24.03.20241.1479-0.0048
    23.03.20241.1527-0.0266
    22.03.20241.1793+0.0242
    21.03.20241.1551-0.0201
    20.03.20241.1752+0.0268
    19.03.20241.1484+0.0314
    18.03.20241.117-0.0562
    17.03.20241.1732+0.0654
    16.03.20241.1078-0.0054
    15.03.20241.1132-0.0588
    14.03.20241.172+0.0027
    13.03.20241.1693-0.0292
    12.03.20241.1985-0.0288
    11.03.20241.2273-0.0216
    10.03.20241.2489-0.0204
    09.03.20241.2693+0.007
    08.03.20241.2623+0.0405
    07.03.20241.2218-0.0661
    06.03.20241.2879-0.0059
    05.03.20241.2938+0.0322
    04.03.20241.2616+0.0329
    03.03.20241.2287-0.1629
    02.03.20241.3916-0.0717
    01.03.20241.4633+0.083
    29.02.20241.3803-0.0036
    28.02.20241.3839-0.028
    27.02.20241.4119+0.034
    26.02.20241.3779+0.048
    25.02.20241.3299+0.0076
    24.02.20241.3223-0.0118
    23.02.20241.3341+0.0376
    22.02.20241.2965+0.0667
    21.02.20241.2298+0.0353
    20.02.20241.1945-0.0321
    19.02.20241.2266+0.0065
    18.02.20241.2201-0.0148
    17.02.20241.2349+0.0438
    16.02.20241.1911-0.0027
    15.02.20241.1938+0.0347
    14.02.20241.1591+0.0179
    13.02.20241.1412-0.006
    12.02.20241.1472-0.0076
    11.02.20241.1548-0.0155
    10.02.20241.1703-0.0056
    09.02.20241.1759-0.0309
    08.02.20241.2068-0.0112
    07.02.20241.218-0.0056
    06.02.20241.2236+0.0089
    05.02.20241.2147-0.0089
    04.02.20241.2236-0.0032
    03.02.20241.2268+0.0196
    02.02.20241.2072-0.0046
    01.02.20241.2118+0.0461
    31.01.20241.1657-0.0238
    30.01.20241.1895-0.0433
    29.01.20241.2328-0.0067
    28.01.20241.2395-0.005
    27.01.20241.2445-0.0575
    26.01.20241.302+0.0625
    25.01.20241.2395+0.0601
    24.01.20241.1794+0.0006
    23.01.20241.1788+0.1038
    22.01.20241.075-0.0509
    21.01.20241.1259+0.0465
    20.01.20241.0794+0.0759
    19.01.20241.0035-0.0748
    18.01.20241.0783-0.0618
    17.01.20241.1401+0.0506
    16.01.20241.0895+0.13087
    15.01.20240.95863+0.029
    14.01.20240.92963+0.01318
    13.01.20240.91645+0.05925
    11.01.20240.8572+0.00882
    10.01.20240.84838+0.01693
    09.01.20240.83145+0.00538
    08.01.20240.82607+0.00548
    07.01.20240.82059+0.01836
    06.01.20240.80223-0.02142
    05.01.20240.82365-0.03811
    04.01.20240.86176+0.00191
    03.01.20240.85985-0.02231
    02.01.20240.88216-0.00184
    01.01.20240.884-0.00165
    31.12.20230.88565-0.00383
    30.12.20230.88948-0.00756
    29.12.20230.89704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот