Курс криптовалют к популярным фиатным валютам

Курс Chiliz к армянскому драму

Обновлено: 20.06.2021 06:30:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 153.94 AMD, а общий объем торгов за 24 часа – 168 641 311 755 AMD. Рыночная капитализация составляет 907 317 540 354 AMD. За последние 24 часа курс Chiliz относительно армянского драма вырос на +6.17%. Изменение за неделю составило +10.75%.

=
Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 144.57
    макс: 154.71
    за сутки:
    153.94  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 06:30153.94+0.46
    20.06 06:20153.48-
    20.06 06:10153.48+7.21
    20.06 06:03146.27-0.78
    20.06 06:00147.05+1.7
    20.06 05:50145.35-0.69
    20.06 05:40146.04+0.83
    20.06 05:30145.21-0.32
    20.06 05:20145.53-0.11
    20.06 05:10145.64-1.14
    20.06 05:00146.78-1.08
    20.06 04:50147.86+0.05
    20.06 04:40147.81-0.32
    20.06 04:30148.13+0.46
    20.06 04:20147.67-0.22
    20.06 04:10147.89+1.63
    20.06 04:03146.26+0.23
    20.06 04:00146.03+0.76
    20.06 03:50145.27+0.67
    20.06 03:30144.6-0.93
    20.06 03:20145.53+0.06
    20.06 03:10145.47-1.1
    20.06 03:00146.57+0.66
    20.06 02:50145.91-0.8
    20.06 02:40146.71-0.71
    20.06 02:30147.42-0.49
    20.06 02:20147.91+1.11
    20.06 02:10146.8+0.89
    20.06 02:03145.91-0.37
    20.06 02:00146.28-0.14
    20.06 01:50146.42-0.12
    20.06 01:40146.54-1.5
    20.06 01:30148.04+0.28
    20.06 01:20147.76+0.12
    20.06 01:10147.64-0.88
    20.06 01:00148.52-0.38
    20.06 00:50148.9-0.48
    20.06 00:40149.38+0.12
    20.06 00:30149.26-0.15
    20.06 00:20149.41+0.17
    20.06 00:10149.24-0.24
    20.06 00:03149.48-0.34
    20.06 00:00149.82+0.17
    19.06 23:50149.65+0.41
    19.06 23:40149.24+0.63
    19.06 23:30148.61-0.97
    19.06 23:20149.58-0.67
    19.06 23:10150.25+0.52
    19.06 23:00149.73+1.15
    19.06 22:50148.58-0.03
    19.06 22:40148.61-0.54
    19.06 22:30149.15+0.63
    19.06 22:20148.52+0.59
    19.06 22:10147.93-0.05
    19.06 22:03147.98-0.01
    19.06 22:00147.99-0.05
    19.06 21:50148.04+0.47
    19.06 21:40147.57+0.02
    19.06 21:30147.55+0.48
    19.06 21:20147.07-1.05
    19.06 21:10148.12-0.3
    19.06 21:00148.42-0.08
    19.06 20:50148.5-0.67
    19.06 20:40149.17-0.79
    19.06 20:30149.96+0.51
    19.06 20:20149.45-0.45
    19.06 20:10149.9-1.09
    19.06 20:03150.99+0.26
    19.06 20:00150.73-0.15
    19.06 19:50150.88-0.99
    19.06 19:40151.87+0.56
    19.06 19:30151.31-0.07
    19.06 19:20151.38-0.43
    19.06 19:10151.81-1.46
    19.06 19:00153.27+1.54
    19.06 18:50151.73-0.43
    19.06 18:40152.16-0.1
    19.06 18:30152.26-0.52
    19.06 18:20152.78-0.56
    19.06 18:10153.34-0.84
    19.06 18:03154.18-0.13
    19.06 18:00154.31+1.2
    19.06 17:50153.11-1.02
    19.06 17:40154.13+0.88
    19.06 17:30153.25-0.59
    19.06 17:20153.84+1.04
    19.06 17:10152.8+1.65
    19.06 17:00151.15-0.85
    19.06 16:50152+0.33
    19.06 16:40151.67-0.42
    19.06 16:30152.09-0.11
    19.06 16:20152.2+1.43
    19.06 16:10150.77-0.86
    19.06 16:03151.63-0.17
    19.06 16:00151.8+0.21
    19.06 15:50151.59-2.17
    19.06 15:40153.76-0.69
    19.06 15:30154.45-0.02
    19.06 15:20154.47+0.71
    19.06 15:10153.76+1.2
    19.06 15:00152.56+0.3
    19.06 14:50152.26+0.06
    19.06 14:40152.2-0.05
    19.06 14:30152.25+0.04
    19.06 14:20152.21+0.37
    19.06 14:10151.84+0.67
    19.06 14:03151.17+0.18
    19.06 14:00150.99+0.23
    19.06 13:50150.76+0.46
    19.06 13:40150.3+0.07
    19.06 13:30150.23+0.78
    19.06 13:20149.45-1.02
    19.06 13:10150.47-0.32
    19.06 13:00150.79-1.13
    19.06 12:50151.92-0.96
    19.06 12:40152.88+1.47
    19.06 12:30151.41-1.06
    19.06 12:20152.47-0.2
    19.06 12:10152.67-1.03
    19.06 12:03153.7-0.09
    19.06 12:00153.79-0.66
    19.06 11:50154.45+1.35
    19.06 11:40153.1-0.4
    19.06 11:30153.5+0.42
    19.06 11:20153.08+0.23
    19.06 11:10152.85-1.86
    19.06 11:00154.71+0.71
    19.06 10:50154-0.07
    19.06 10:40154.07+1.56
    19.06 10:30152.51+0.02
    19.06 10:20152.49+4.77
    19.06 10:10147.72-0.61
    19.06 10:03148.33+0.1
    19.06 10:00148.23-0.25
    19.06 09:50148.48-0.21
    19.06 09:40148.69-0.34
    19.06 09:30149.03+0.3
    19.06 09:20148.73+0.06
    19.06 09:10148.67+1.1
    19.06 09:00147.57-0.34
    19.06 08:50147.91-0.36
    19.06 08:40148.27+0.5
    19.06 08:30147.77+1.27
    19.06 08:20146.5+0.53
    19.06 08:10145.97+0.22
    19.06 08:03145.75+1.11
    19.06 08:00144.64-0.59
    19.06 07:50145.23+0.02
    19.06 07:40145.21+0.3
    19.06 07:30144.91+0.34
    19.06 07:20144.57-0.42
    19.06 07:10144.99-
    19.06 07:00144.99
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 138.04
    макс: 184.86
    за неделю:
      153.94

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.78
    20.06 06:00147.05-1.14
    20.06 05:00146.78+0.23
    20.06 04:00146.03-1.1
    20.06 03:00146.57-0.37
    20.06 02:00146.28-0.88
    20.06 01:00148.52-0.34
    20.06 00:00149.82+0.52
    19.06 23:00149.73-0.01
    19.06 22:00147.99-0.3
    19.06 21:00148.42+0.26
    19.06 20:00150.73-1.46
    19.06 19:00153.27-0.13
    19.06 18:00154.31+1.65
    19.06 17:00151.15-0.17
    19.06 16:00151.8+1.2
    19.06 15:00152.56+0.18
    19.06 14:00150.99-0.32
    19.06 13:00150.79-0.09
    19.06 12:00153.79-1.86
    19.06 11:00154.71+0.1
    19.06 10:00148.23+1.1
    19.06 09:00147.57+1.11
    19.06 08:00144.64-
    19.06 07:00144.99+0.38
    19.06 06:00147.15+0.09
    19.06 05:00151.45+0.72
    19.06 04:00149.15+0.4
    19.06 03:00148.46-0.63
    19.06 02:00149.62-0.06
    19.06 01:00149.81-0.08
    19.06 00:00148.61+0.94
    18.06 23:00145.63+0.69
    18.06 22:00143.89+0.3
    18.06 21:00147.65-1.08
    18.06 20:00150.22-0.96
    18.06 19:00147.66-0.74
    18.06 18:00149.25-0.46
    18.06 17:00152.26+0.69
    18.06 16:00157.51-0.42
    18.06 15:00159.12+0.78
    18.06 14:00159.08-1.21
    18.06 13:00160.67+0.31
    18.06 12:00163.93+1.45
    18.06 11:00163.44+0.52
    18.06 10:00160.71-0.17
    18.06 09:00162.68-0.57
    18.06 08:00163.47-0.25
    18.06 07:00162.01+0.29
    18.06 06:00160.76-1.23
    18.06 05:00159.29+0.93
    18.06 04:00162.28-1.73
    18.06 03:00166.66+0.4
    18.06 02:00166.03+0.19
    18.06 01:00164.05-0.07
    18.06 00:00165.66-1.14
    17.06 23:00165.2-0.67
    17.06 22:00165.1-1.77
    17.06 21:00164.8-0.15
    17.06 20:00168.71-2.88
    17.06 19:00173.34+0.69
    17.06 18:00172.39-1.08
    17.06 17:00172.08-0.28
    17.06 16:00175.73+2.01
    17.06 15:00170.12+0.65
    17.06 14:00168.36-0.69
    17.06 13:00170.06+0.11
    17.06 12:00169.91-0.77
    17.06 11:00170.77-0.38
    17.06 10:00169.87-1.48
    17.06 09:00169.8+0.39
    17.06 08:00169.5-0.7
    17.06 07:00172-0.17
    17.06 06:00171.15-0.62
    17.06 05:00170.73+0.12
    17.06 04:00174.42+1.73
    17.06 03:00174.41-0.95
    17.06 02:00173.24+0.38
    17.06 01:00176.39-1.04
    17.06 00:00175.52-0.13
    16.06 23:00171.62-0.62
    16.06 22:00172.23+4.75
    16.06 21:00168.33-0.61
    16.06 20:00167.74+3.46
    16.06 19:00171.38+0.66
    16.06 18:00172.69-0.65
    16.06 17:00177.82+0.57
    16.06 16:00176.88+1.25
    16.06 15:00174.81+0.93
    16.06 14:00178.22-1.7
    16.06 13:00184.86+1.49
    16.06 12:00184.56+1.6
    16.06 11:00180.55+1.49
    16.06 10:00175.56+5.33
    16.06 09:00169.3+0.17
    16.06 08:00168.35+0.01
    16.06 07:00164.83-0.49
    16.06 06:00163.91+0.27
    16.06 05:00163.65-0.83
    16.06 04:00162.21+0.03
    16.06 03:00168.62-0.13
    16.06 02:00167.4-1.63
    16.06 01:00169.43+0.6
    16.06 00:00161.7-2.62
    15.06 23:00164.56-1.16
    15.06 22:00168.32+2
    15.06 21:00167.07+4.45
    15.06 20:00163.31+0.66
    15.06 19:00144.83+0.33
    15.06 18:00144.08-0.68
    15.06 17:00147.05+0.21
    15.06 16:00148.5+0.85
    15.06 15:00147.31+0.13
    15.06 14:00147.64-
    15.06 13:00148.39+0.34
    15.06 12:00147.31-0.55
    15.06 11:00150.33-0.19
    15.06 10:00148.85+0.58
    15.06 09:00149.9-0.07
    15.06 08:00151.09-0.26
    15.06 07:00148.55+2.5
    15.06 06:00147.37+0.37
    15.06 05:00143.63+0.46
    15.06 04:00145.66+1.71
    15.06 03:00144.97+0.32
    15.06 02:00144.54-0.21
    15.06 01:00144.81+0.38
    15.06 00:00142.51+1.26
    14.06 23:00142.37+0.41
    14.06 22:00141.93-0.36
    14.06 21:00145.05-1.05
    14.06 20:00146.24-0.7
    14.06 19:00148.93+0.08
    14.06 18:00147.78-0.49
    14.06 17:00149.85-0.01
    14.06 16:00146.59-1.04
    14.06 15:00146.46-0.06
    14.06 14:00146.99-
    14.06 13:00147.2-
    14.06 12:00147.78-
    14.06 11:00147.74+0.29
    14.06 10:00147.86+0.12
    14.06 09:00148.86+0.19
    14.06 08:00146.73-0.68
    14.06 07:00146.97+0.06
    14.06 06:00148.49-0.06
    14.06 05:00150.5-0.79
    14.06 04:00150.88+0.9
    14.06 03:00148.56-0.34
    14.06 02:00147.39+0.33
    14.06 01:00148.34-0.29
    14.06 00:00149.12+2.45
    13.06 23:00143.52-0.24
    13.06 22:00144.42+0.04
    13.06 21:00143.1-0.17
    13.06 20:00141.7-0.7
    13.06 19:00139.81+0.08
    13.06 18:00138.23-0.04
    13.06 17:00139.14+0.32
    13.06 16:00140.23+1.14
    13.06 15:00139.84+0.03
    13.06 14:00142.49-0.44
    13.06 13:00143.6+1.12
    13.06 12:00143.11+1.48
    13.06 11:00139.63+0.2
    13.06 10:00139.67-0.61
    13.06 09:00138.04-0.99
    13.06 08:00141.34+0.54
    13.06 07:00139
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 117.37
    макс: 184.86
    за месяц:
    153.94  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.2021149.77-4.74
    18.06.2021154.51-14.09
    17.06.2021168.6-5.6
    16.06.2021174.2+20.39
    15.06.2021153.81+9.61
    14.06.2021144.2+1.72
    13.06.2021142.48-7.05
    12.06.2021149.53-9.31
    11.06.2021158.84+30.66
    10.06.2021128.18+7.12
    09.06.2021121.06+1.25
    08.06.2021119.81-18.27
    07.06.2021138.08+0.12
    06.06.2021137.96-1.26
    05.06.2021139.22-1.24
    04.06.2021140.46-9.7
    03.06.2021150.16+6.78
    02.06.2021143.38+1.04
    01.06.2021142.34+0.75
    31.05.2021141.59+1.41
    30.05.2021140.18-2.57
    29.05.2021142.75-11.56
    28.05.2021154.31+7.23
    26.05.2021147.08+15.36
    25.05.2021131.72+8.1
    24.05.2021123.62+6.25
    23.05.2021117.37-18.28
    22.05.2021135.65-23.81
    21.05.2021159.46
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.2021149.77-4.74
    18.06.2021154.51-14.09
    17.06.2021168.6-5.6
    16.06.2021174.2+20.39
    15.06.2021153.81+9.61
    14.06.2021144.2+1.72
    13.06.2021142.48-7.05
    12.06.2021149.53-9.31
    11.06.2021158.84+30.66
    10.06.2021128.18+7.12
    09.06.2021121.06+1.25
    08.06.2021119.81-18.27
    07.06.2021138.08+0.12
    06.06.2021137.96-1.26
    05.06.2021139.22-1.24
    04.06.2021140.46-9.7
    03.06.2021150.16+6.78
    02.06.2021143.38+1.04
    01.06.2021142.34+0.75
    31.05.2021141.59+1.41
    30.05.2021140.18-2.57
    29.05.2021142.75-11.56
    28.05.2021154.31+7.23
    26.05.2021147.08+15.36
    25.05.2021131.72+8.1
    24.05.2021123.62+6.25
    23.05.2021117.37-18.28
    22.05.2021135.65-23.81
    21.05.2021159.46+5.39
    20.05.2021154.07-29.57
    19.05.2021183.64-36.36
    18.05.2021220+4.16
    17.05.2021215.84+5.3
    23.04.2021210.54-54.45
    22.04.2021264.99-17.94
    21.04.2021282.93+22.89
    20.04.2021260.04-18.69
    19.04.2021278.73+278.73
    18.04.20210+278.73
    17.04.20210+278.73
    16.04.20210+278.73
    15.04.20210+278.73
    14.04.20210+278.73
    13.04.20210+278.73
    12.04.20210+278.73
    11.04.20210+278.73
    10.04.20210+278.73
    09.04.2021255.99+1.59
    08.04.2021254.4+29.28
    07.04.2021225.12-12.29
    06.04.2021237.41-18.16
    05.04.2021255.57-3.1
    04.04.2021258.67-6.04
    03.04.2021264.71-4.36
    02.04.2021269.07+2.91
    01.04.2021266.16-4.75
    31.03.2021270.91-7.96
    30.03.2021278.87-1.45
    29.03.2021280.32-0.64
    28.03.2021280.96+11.12
    27.03.2021269.84-0.49
    26.03.2021270.33+12.09
    25.03.2021258.24-20.54
    24.03.2021278.78+7.08
    23.03.2021271.7-15.13
    22.03.2021286.83

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот