Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к армянскому драму

Обновлено: 28.09.2022 12:10:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 96.0997 AMD, а общий объем торгов за 24 часа – 209 183 709 065 AMD. Рыночная капитализация составляет 576 635 215 988 AMD. За последние 24 часа курс Chiliz относительно армянского драма снизился на -10.83%. Изменение за неделю составило +2.3%.

=
Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.9445
    макс: 108.68
    за сутки:
      96.0997

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 12:1096.0997-0.0633
    28.09 12:0396.163-0.0146
    28.09 12:0096.1776+0.0278
    28.09 11:5096.1498-0.1616
    28.09 11:4096.3114-0.3174
    28.09 11:3096.6288-0.077
    28.09 11:2096.7058-0.2319
    28.09 11:1096.9377-0.314
    28.09 11:0097.2517+0.3404
    28.09 10:5096.9113+0.1873
    28.09 10:4096.724+0.3865
    28.09 10:3096.3375+0.393
    28.09 10:2095.9445-0.761
    28.09 10:1096.7055+0.158
    28.09 10:0396.5475-0.0314
    28.09 10:0096.5789-0.2675
    28.09 09:5096.8464-0.0754
    28.09 09:4096.9218-0.4701
    28.09 09:3097.3919-0.1139
    28.09 09:2097.5058-0.2069
    28.09 09:1097.7127-0.0847
    28.09 09:0097.7974+0.4469
    28.09 08:5097.3505+0.3546
    28.09 08:4096.9959+0.1195
    28.09 08:3096.8764-0.0547
    28.09 08:2096.9311-0.2303
    28.09 08:1097.1614-0.0049
    28.09 08:0397.1663+0.0919
    28.09 08:0097.0744+0.1129
    28.09 07:5096.9615+0.0316
    28.09 07:4096.9299+0.3731
    28.09 07:3096.5568+0.3506
    28.09 07:2096.2062-0.2929
    28.09 07:1096.4991-0.3334
    28.09 07:0096.8325+0.0673
    28.09 06:5096.7652-0.408
    28.09 06:4097.1732+0.0748
    28.09 06:3097.0984-0.0494
    28.09 06:2097.1478+0.3263
    28.09 06:1096.8215+0.0974
    28.09 06:0396.7241+0.0511
    28.09 06:0096.673+0.5891
    28.09 05:5096.0839-0.8053
    28.09 05:4096.8892-0.8293
    28.09 05:3097.7185+0.3595
    28.09 05:2097.359-0.1519
    28.09 05:1097.5109+0.2217
    28.09 05:0097.2892-1.7932
    28.09 04:5099.0824-1.4176
    28.09 04:40100.5-1.24
    28.09 04:30101.74+0.27
    28.09 04:20101.47+0.34
    28.09 04:10101.13+0.12
    28.09 04:03101.01+0.01
    28.09 04:00101+0.07
    28.09 03:50100.93-0.39
    28.09 03:40101.32-0.61
    28.09 03:30101.93-0.14
    28.09 03:20102.07+0.58
    28.09 03:10101.49-0.6
    28.09 03:00102.09-0.24
    28.09 02:50102.33+0.2
    28.09 02:40102.13+0.39
    28.09 02:30101.74-0.12
    28.09 02:20101.86-0.14
    28.09 02:10102+0.02
    28.09 02:03101.98-
    28.09 02:00101.98+0.32
    28.09 01:50101.66+0.6
    28.09 01:40101.06+0.35
    28.09 01:30100.71+0.14
    28.09 01:20100.57+0.1
    28.09 01:10100.47-0.12
    28.09 01:00100.59+0.21
    28.09 00:50100.38+0.08
    28.09 00:40100.3-0.14
    28.09 00:30100.44+0.18
    28.09 00:20100.26+0.06
    28.09 00:10100.2-0.14
    28.09 00:03100.34+0.13
    28.09 00:00100.21+0.12
    27.09 23:50100.09-0.02
    27.09 23:40100.11+0.06
    27.09 23:30100.05-0.75
    27.09 23:20100.8+0.08
    27.09 23:10100.72-0.48
    27.09 23:00101.2+0.06
    27.09 22:50101.14+0.11
    27.09 22:40101.03+0.04
    27.09 22:30100.99-0.11
    27.09 22:20101.1-
    27.09 22:10101.1-0.12
    27.09 22:03101.22-0.05
    27.09 22:00101.27-0.18
    27.09 21:50101.45+0.55
    27.09 21:40100.9-0.11
    27.09 21:30101.01-1.17
    27.09 21:20102.18+0.32
    27.09 21:10101.86+0.04
    27.09 21:00101.82-1.73
    27.09 20:50103.55-0.96
    27.09 20:40104.51-0.06
    27.09 20:30104.57-0.76
    27.09 20:20105.33+0.14
    27.09 20:10105.19-0.81
    27.09 20:03106+1.03
    27.09 20:00104.97-2.69
    27.09 19:50107.66-0.96
    27.09 19:40108.62+0.73
    27.09 19:30107.89+0.36
    27.09 19:20107.53-0.18
    27.09 19:10107.71-0.48
    27.09 19:00108.19-0.49
    27.09 18:50108.68+0.08
    27.09 18:40108.6+1.18
    27.09 18:30107.42-0.16
    27.09 18:20107.58-0.52
    27.09 18:10108.1+0.18
    27.09 18:03107.92-0.2
    27.09 18:00108.12-0.23
    27.09 17:50108.35+0.61
    27.09 17:40107.74-0.02
    27.09 17:30107.76+0.21
    27.09 17:20107.55-0.01
    27.09 17:10107.56-0.39
    27.09 17:00107.95+0.18
    27.09 16:50107.77+0.43
    27.09 16:40107.34+1.02
    27.09 16:30106.32-0.04
    27.09 16:20106.36+0.26
    27.09 16:10106.1-0.84
    27.09 16:03106.94-0.34
    27.09 16:00107.28-0.26
    27.09 15:50107.54+0.17
    27.09 15:40107.37+0.06
    27.09 15:30107.31+0.22
    27.09 15:20107.09+0.46
    27.09 15:10106.63-0.52
    27.09 15:00107.15-0.23
    27.09 14:50107.38+0.12
    27.09 14:40107.26+0.12
    27.09 14:30107.14-0.31
    27.09 14:20107.45-0.32
    27.09 14:10107.77+0.17
    27.09 14:03107.6+0.03
    27.09 14:00107.57-0.1
    27.09 13:50107.67-0.1
    27.09 13:40107.77+0.06
    27.09 13:30107.71-0.27
    27.09 13:20107.98+0.34
    27.09 13:10107.64-0.13
    27.09 13:00107.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.6294
    макс: 115.67
    за неделю:
      96.0997

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 12:1096.0997+0.0278
    28.09 11:5096.1498+0.3404
    28.09 10:5096.9113-0.2675
    28.09 09:5096.8464+0.4469
    28.09 08:5097.3505+0.1129
    28.09 07:5096.9615+0.0673
    28.09 06:5096.7652+0.5891
    28.09 05:5096.0839-1.7932
    28.09 04:5099.0824+0.07
    28.09 03:50100.93-0.24
    28.09 02:50102.33+0.32
    28.09 01:50101.66+0.21
    28.09 00:50100.38+0.12
    27.09 23:50100.09+0.06
    27.09 22:50101.14-0.18
    27.09 21:50101.45-1.73
    27.09 20:50103.55-2.69
    27.09 19:50107.66-0.49
    27.09 18:50108.68-0.23
    27.09 17:50108.35+0.18
    27.09 16:50107.77-0.26
    27.09 15:50107.54-0.23
    27.09 14:50107.38-0.1
    27.09 13:50107.67+0.47
    27.09 12:50107.3+0.16
    27.09 11:50106.66-0.48
    27.09 10:50107.12-0.1
    27.09 09:50107.48+0.07
    27.09 08:50106.99+0.69
    27.09 07:50107.58+0.24
    27.09 06:50106.85-0.01
    27.09 05:50106.37-0.52
    27.09 04:50107.61-0.55
    27.09 03:50107.09+0.11
    27.09 02:50105.8-0.33
    27.09 01:50104.82-0.48
    27.09 00:50104.8-
    26.09 23:50104.31+0.19
    26.09 22:50104.28-0.04
    26.09 21:50105.52+0.59
    26.09 20:50105.6+0.67
    26.09 19:50103.66+0.92
    26.09 18:50104.08+0.01
    26.09 17:50104.3-0.05
    26.09 16:50104.56-0.12
    26.09 15:50102.68+0.14
    26.09 14:50101.72-0.49
    26.09 13:50103.73-0.33
    26.09 12:50103.89+0.3
    26.09 11:50104.92+0.15
    26.09 10:50103.28-0.02
    26.09 09:50101.88+0.62
    26.09 08:50102.4-1.28
    26.09 07:50106.44-1.15
    26.09 06:50106.19-0.62
    26.09 05:50108+0.77
    26.09 04:50107.46+0.02
    26.09 03:50106.25+0.11
    26.09 02:50106.81+0.2
    26.09 01:50106.82-0.2
    26.09 00:50106.73-0.07
    25.09 23:50107.89-0.23
    25.09 22:50109.83+0.01
    25.09 21:50110.62+0.38
    25.09 20:50111.42-0.82
    25.09 19:50111.09-0.08
    25.09 18:50109.6-0.53
    25.09 17:50109.72-0.16
    25.09 16:50109.59-
    25.09 15:50109.08+0.33
    25.09 14:50110.05-0.31
    25.09 13:50111.58-0.05
    25.09 12:50111.4-0.13
    25.09 11:50112.72-0.01
    25.09 10:50113.3-0.36
    25.09 09:50113.82+0.03
    25.09 08:50112.37-0.05
    25.09 07:50112.74+0.34
    25.09 06:50111.15-0.16
    25.09 05:50111.46-0.25
    25.09 04:50112.7+0.15
    25.09 03:50110.69-0.66
    25.09 02:50110.95-0.01
    25.09 01:50109.92-0.25
    25.09 00:50110.87-0.54
    24.09 23:50111.54-0.79
    24.09 22:50112.63-0.19
    24.09 21:50112.08-0.31
    24.09 20:50109.99+1.25
    24.09 19:50107.64+0.19
    24.09 18:50107.54+0.05
    24.09 17:50107.97-0.24
    24.09 16:50109.24+0.33
    24.09 15:50109.92+0.03
    24.09 14:50109.33+0.1
    24.09 13:50108.22+0.06
    24.09 12:50108.95+0.5
    24.09 11:50108.46-0.58
    24.09 10:50107.84+0.34
    24.09 09:50109.61+0.34
    24.09 08:50109.57-0.2
    24.09 07:50109.98+0.23
    24.09 06:50109.73+0.15
    24.09 05:50111+0.8
    24.09 04:50110.48-0.87
    24.09 03:50111.05-0.89
    24.09 02:50113.02+1.25
    24.09 01:50113.07+0.28
    24.09 00:50112.54+0.56
    23.09 23:50111.78-0.79
    23.09 22:50113.32-0.32
    23.09 21:50110.55+0.14
    23.09 20:50110.37+0.72
    23.09 19:50109.26+0.16
    23.09 18:50109.78-0.97
    23.09 17:50110.66-0.49
    23.09 16:50109.75-0.37
    23.09 15:50111.31+0.05
    23.09 14:50110.68-0.27
    23.09 13:50112.85+1.88
    23.09 12:50113.2+1.71
    23.09 11:50111.51+0.01
    23.09 10:50113.97+0.48
    23.09 09:50115.1-0.4
    23.09 08:50115.34-0.28
    23.09 07:50115.67+0.39
    23.09 06:50115.44+0.43
    23.09 05:50113.19+0.37
    23.09 04:50112.82-0.29
    23.09 03:50113.71-0.01
    23.09 02:50111.8-0.06
    23.09 01:50110.59-0.26
    23.09 00:50108.83-0.07
    22.09 23:50106.18-0.51
    22.09 22:50103.7-0.49
    22.09 21:50103.47-0.17
    22.09 20:50102.69+0.54
    22.09 19:50102.47+0.43
    22.09 18:50101.58-0.81
    22.09 17:50101.68+0.25
    22.09 16:50101.32+0.47
    22.09 15:50102.52-0.06
    22.09 14:50103.57+0.53
    22.09 13:50103.82+0.86
    22.09 12:50102.52+0.28
    22.09 11:50102.03-0.86
    22.09 10:50102.12+0.5639
    22.09 09:5099.4861+0.23
    22.09 08:50100.11+0.3
    22.09 07:50101.4+0.27
    22.09 06:50100.34-0.0888
    22.09 05:5099.8854+2.1141
    22.09 04:5098.9259-1.0588
    22.09 03:5098.1648+0.7167
    22.09 02:5094.2748-0.2139
    22.09 01:5093.6294-0.5051
    22.09 00:5094.2883+0.0485
    21.09 23:5095.1697-0.996
    21.09 22:5098.8678-1.46
    21.09 21:50103.61-0.6912
    21.09 20:5095.9758-0.2594
    21.09 19:5095.7584+0.026
    21.09 18:5096.5378-0.6273
    21.09 17:5096.0209-0.245
    21.09 16:5096.3262-0.3348
    21.09 15:5095.1393-0.1278
    21.09 14:5095.3763+0.4409
    21.09 13:5094.4247-0.5132
    21.09 12:5093.9362
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 76.1443
    макс: 115.67
    за месяц:
    96.0997  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.2022104.78+0.15
    26.09.2022104.63-5.78
    25.09.2022110.41+0.62
    24.09.2022109.79-2.54
    23.09.2022112.33+8.99
    22.09.2022103.34+7.7592
    21.09.202295.5808-5.7892
    20.09.2022101.37+1.8823
    19.09.202299.4877+2.2996
    18.09.202297.1881+7.4039
    17.09.202289.7842+5.4904
    16.09.202284.2938+6.8318
    15.09.202277.462-0.6996
    14.09.202278.1616-3.1042
    13.09.202281.2658-1.1354
    12.09.202282.4012-1.6585
    11.09.202284.0597+2.5087
    10.09.202281.551+0.332
    09.09.202281.219+4.9872
    08.09.202276.2318+0.0875
    07.09.202276.1443-4.6774
    06.09.202280.8217-2.3278
    05.09.202283.1495-2.9191
    04.09.202286.0686-2.3024
    03.09.202288.371+0.3361
    02.09.202288.0349+3.3839
    01.09.202284.651-0.508
    31.08.202285.159+2.2927
    30.08.202282.8663-2.0826
    29.08.202284.9489-4.716
    28.08.202289.6649
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 40.3703
    макс: 115.67
    за квартал:
    96.0997  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.2022104.78+0.15
    26.09.2022104.63-5.78
    25.09.2022110.41+0.62
    24.09.2022109.79-2.54
    23.09.2022112.33+8.99
    22.09.2022103.34+7.7592
    21.09.202295.5808-5.7892
    20.09.2022101.37+1.8823
    19.09.202299.4877+2.2996
    18.09.202297.1881+7.4039
    17.09.202289.7842+5.4904
    16.09.202284.2938+6.8318
    15.09.202277.462-0.6996
    14.09.202278.1616-3.1042
    13.09.202281.2658-1.1354
    12.09.202282.4012-1.6585
    11.09.202284.0597+2.5087
    10.09.202281.551+0.332
    09.09.202281.219+4.9872
    08.09.202276.2318+0.0875
    07.09.202276.1443-4.6774
    06.09.202280.8217-2.3278
    05.09.202283.1495-2.9191
    04.09.202286.0686-2.3024
    03.09.202288.371+0.3361
    02.09.202288.0349+3.3839
    01.09.202284.651-0.508
    31.08.202285.159+2.2927
    30.08.202282.8663-2.0826
    29.08.202284.9489-4.716
    28.08.202289.6649+2.4148
    27.08.202287.2501-3.1148
    26.08.202290.3649-3.9373
    25.08.202294.3022-4.7571
    24.08.202299.0593+4.5184
    23.08.202294.5409+14.529
    22.08.202280.0119+4.3889
    21.08.202275.623+1.93
    20.08.202273.693-6.8197
    19.08.202280.5127-7.9231
    18.08.202288.4358+1.3424
    17.08.202287.0934+2.6223
    16.08.202284.4711+8.1786
    15.08.202276.2925+2.7863
    14.08.202273.5062+8.3055
    13.08.202265.2007+1.8547
    12.08.202263.346+1.5754
    11.08.202261.7706+1.5937
    10.08.202260.1769+0.6059
    09.08.202259.571-2.3993
    08.08.202261.9703+0.6393
    07.08.202261.331+1.5322
    06.08.202259.7988+0.9987
    05.08.202258.8001+0.7224
    04.08.202258.0777+2.5581
    03.08.202255.5196-1.5227
    02.08.202257.0423+1.7841
    01.08.202255.2582+3.3257
    31.07.202251.9325-0.9011
    30.07.202252.8336+2.0504
    29.07.202250.7832+3.9784
    28.07.202246.8048+3.8
    27.07.202243.0048+1.5983
    26.07.202241.4065-1.7726
    25.07.202243.1791-1.9781
    24.07.202245.1572+0.6154
    23.07.202244.5418-0.5588
    22.07.202245.1006+0.2331
    21.07.202244.8675-3.404
    20.07.202248.2715+0.1737
    19.07.202248.0978+1.5409
    18.07.202246.5569+1.5615
    17.07.202244.9954+0.481
    16.07.202244.5144+0.8748
    15.07.202243.6396+1.7286
    14.07.202241.911+1.0514
    13.07.202240.8596-1.4519
    12.07.202242.3115-1.8332
    11.07.202244.1447+1.5913
    10.07.202242.5534+0.4107
    09.07.202242.1427+0.3287
    08.07.202241.814+0.5227
    07.07.202241.2913+0.921
    06.07.202240.3703-0.1162
    05.07.202240.4865-0.1255
    04.07.202240.612

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот