Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 70435.56
- Tether 1.0001
- Binance Coin 608.2
- Lido Staked ETH 3561.24
- Avalanche 53.987
- Polkadot 9.5266
- Bitcoin Cash 581.01
- ChainLink 19.0553
- Wrapped Bitcoin 70451.19
- TRON 0.12043
- Wrapped TRON 0.12021
- Matic Network 0.99637
- Internet Computer (IOU) 17.3814
- NEAR Protocol 7.086
- Лайткоин 94.8292
- Apricot Finance 17.0316
- Dai 1.0002
- Filecoin 9.44
- Ethereum Classic 32.3735
- Immutable 2.9666
Курс Chiliz к армянскому драму
Обновлено: 29.03.2024 10:03:01
Стоимость Chiliz (CHZ) на текущий момент составляет 58.1982 AMD, а общий объем торгов за 24 часа – 25 707 216 811 AMD.
Рыночная капитализация составляет 517 282 594 745 AMD. За последние 24 часа курс Chiliz относительно армянского драма вырос на +2.99%. Изменение за неделю составило +4.71%.
= | ||
Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz
|
67% | 33% |
Графики
Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.7203макс: 58.2073за сутки:
58.1982 Таблица изменений курса chiliz : показать
Дата Курс +/- 29.03 10:03 58.1982 -0.0091 29.03 10:00 58.2073 +0.1726 29.03 09:50 58.0347 +0.3711 29.03 09:40 57.6636 -0.0027 29.03 09:30 57.6663 +0.3669 29.03 09:20 57.2994 +0.1111 29.03 09:10 57.1883 -0.0911 29.03 09:00 57.2794 +0.1444 29.03 08:50 57.135 +0.0368 29.03 08:40 57.0982 -0.0604 29.03 08:30 57.1586 -0.0652 29.03 08:20 57.2238 +0.1364 29.03 08:10 57.0874 +0.3273 29.03 08:03 56.7601 -0.0148 29.03 08:00 56.7749 -0.3181 29.03 07:50 57.093 +0.0874 29.03 07:40 57.0056 +0.3741 29.03 07:30 56.6315 +0.2642 29.03 07:20 56.3673 -0.051 29.03 07:10 56.4183 -0.0376 29.03 07:00 56.4559 +0.125 29.03 06:50 56.3309 -0.1306 29.03 06:40 56.4615 +0.2291 29.03 06:30 56.2324 -0.282 29.03 06:20 56.5144 +0.0631 29.03 06:10 56.4513 +0.1046 29.03 06:03 56.3467 +0.0683 29.03 06:00 56.2784 +0.0049 29.03 05:50 56.2735 -0.1301 29.03 05:40 56.4036 +0.0098 29.03 05:30 56.3938 -0.0115 29.03 05:20 56.4053 -0.1314 29.03 05:10 56.5367 -0.2713 29.03 05:00 56.808 -0.2602 29.03 04:50 57.0682 -0.008 29.03 04:40 57.0762 -0.045 29.03 04:30 57.1212 -0.1405 29.03 04:20 57.2617 +0.4962 29.03 04:10 56.7655 -0.0428 29.03 04:03 56.8083 +0.0114 29.03 04:00 56.7969 +0.0637 29.03 03:50 56.7332 +0.0086 29.03 03:40 56.7246 -0.2849 29.03 03:30 57.0095 -0.224 29.03 03:20 57.2335 -0.156 29.03 03:10 57.3895 +0.0275 29.03 03:00 57.362 -0.0154 29.03 02:50 57.3774 -0.1736 29.03 02:40 57.551 +0.1745 29.03 02:30 57.3765 +0.1035 29.03 02:20 57.273 +0.0978 29.03 02:10 57.1752 -0.0972 29.03 02:03 57.2724 -0.0124 29.03 02:00 57.2848 +0.1854 29.03 01:50 57.0994 +0.0765 29.03 01:40 57.0229 +0.0681 29.03 01:30 56.9548 +0.0147 29.03 01:20 56.9401 -0.1528 29.03 01:10 57.0929 -0.0319 29.03 01:00 57.1248 +0.0262 29.03 00:50 57.0986 +0.0823 29.03 00:40 57.0163 +0.0295 29.03 00:30 56.9868 -0.0834 29.03 00:20 57.0702 -0.1393 29.03 00:10 57.2095 +0.2915 29.03 00:03 56.918 +0.0777 29.03 00:00 56.8403 -0.0568 28.03 23:50 56.8971 +0.1475 28.03 23:40 56.7496 +0.0257 28.03 23:30 56.7239 +0.202 28.03 23:20 56.5219 +0.4117 28.03 23:10 56.1102 +0.0046 28.03 23:00 56.1056 +0.0184 28.03 22:50 56.0872 +0.0638 28.03 22:40 56.0234 -0.0172 28.03 22:30 56.0406 -0.1326 28.03 22:20 56.1732 -0.0061 28.03 22:10 56.1793 +0.2434 28.03 22:03 55.9359 +0.0453 28.03 22:00 55.8906 -0.0667 28.03 21:50 55.9573 -0.0121 28.03 21:40 55.9694 -0.1127 28.03 21:30 56.0821 +0.0442 28.03 21:20 56.0379 +0.0078 28.03 21:10 56.0301 +0.035 28.03 21:00 55.9951 +0.0633 28.03 20:50 55.9318 +0.0564 28.03 20:40 55.8754 -0.0075 28.03 20:30 55.8829 +0.088 28.03 20:20 55.7949 -0.0302 28.03 20:10 55.8251 -0.0259 28.03 20:03 55.851 +0.0303 28.03 20:00 55.8207 +0.0592 28.03 19:50 55.7615 -0.221 28.03 19:40 55.9825 -0.1354 28.03 19:30 56.1179 +0.1387 28.03 19:20 55.9792 -0.2728 28.03 19:10 56.252 -0.0368 28.03 19:00 56.2888 +0.0792 28.03 18:50 56.2096 +0.1421 28.03 18:40 56.0675 +0.0497 28.03 18:30 56.0178 -0.0188 28.03 18:20 56.0366 -0.3369 28.03 18:10 56.3735 -0.1685 28.03 18:03 56.542 -0.0367 28.03 18:00 56.5787 +0.1266 28.03 17:50 56.4521 -0.0456 28.03 17:40 56.4977 +0.4304 28.03 17:30 56.0673 +0.0136 28.03 17:20 56.0537 -0.2683 28.03 17:10 56.322 +0.221 28.03 17:00 56.101 -0.1102 28.03 16:50 56.2112 -0.0871 28.03 16:40 56.2983 +0.2197 28.03 16:30 56.0786 +0.3256 28.03 16:20 55.753 -0.2602 28.03 16:10 56.0132 +0.0068 28.03 16:03 56.0064 +0.2861 28.03 16:00 55.7203 -0.1467 28.03 15:50 55.867 +0.0727 28.03 15:40 55.7943 -0.1524 28.03 15:30 55.9467 -0.1068 28.03 15:20 56.0535 -0.3211 28.03 15:10 56.3746 +0.1847 28.03 15:00 56.1899 +0.0232 28.03 14:50 56.1667 -0.2023 28.03 14:40 56.369 -0.0265 28.03 14:30 56.3955 +0.2334 28.03 14:20 56.1621 +0.1058 28.03 14:10 56.0563 -0.0633 28.03 14:03 56.1196 +0.018 28.03 14:00 56.1016 -0.1175 28.03 13:50 56.2191 -0.0483 28.03 13:40 56.2674 +0.1271 28.03 13:30 56.1403 -0.2034 28.03 13:20 56.3437 -0.1378 28.03 13:10 56.4815 +0.0384 28.03 13:00 56.4431 +0.0309 28.03 12:50 56.4122 +0.1449 28.03 12:40 56.2673 -0.1484 28.03 12:30 56.4157 -0.2253 28.03 12:20 56.641 -0.0788 28.03 12:10 56.7198 +0.061 28.03 12:03 56.6588 -0.0103 28.03 12:00 56.6691 +0.0406 28.03 11:50 56.6285 +0.2199 28.03 11:40 56.4086 -0.0924 28.03 11:30 56.501 +0.0565 28.03 11:20 56.4445 -0.1187 28.03 11:10 56.5632 +0.0554 28.03 11:00 56.5078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.741макс: 59.9397за неделю:
58.1982 Таблица изменений курса chiliz : показать
Дата Курс +/- 29.03 10:03 58.1982 +0.1726 29.03 09:50 58.0347 +0.1444 29.03 08:50 57.135 -0.3181 29.03 07:50 57.093 +0.125 29.03 06:50 56.3309 +0.0049 29.03 05:50 56.2735 -0.2602 29.03 04:50 57.0682 +0.0637 29.03 03:50 56.7332 -0.0154 29.03 02:50 57.3774 +0.1854 29.03 01:50 57.0994 +0.0262 29.03 00:50 57.0986 -0.0568 28.03 23:50 56.8971 +0.0184 28.03 22:50 56.0872 -0.0667 28.03 21:50 55.9573 +0.0633 28.03 20:50 55.9318 +0.0592 28.03 19:50 55.7615 +0.0792 28.03 18:50 56.2096 +0.1266 28.03 17:50 56.4521 -0.1102 28.03 16:50 56.2112 -0.1467 28.03 15:50 55.867 +0.0232 28.03 14:50 56.1667 -0.1175 28.03 13:50 56.2191 +0.0309 28.03 12:50 56.4122 +0.0406 28.03 11:50 56.6285 -0.0162 28.03 10:50 56.524 -0.0077 28.03 09:50 56.3849 -0.06 28.03 08:50 56.0676 -0.0663 28.03 07:50 55.9521 +0.5044 28.03 06:50 54.7717 +0.0049 28.03 05:50 55.3399 -0.1932 28.03 04:50 55.9856 +0.3122 28.03 03:50 56.4341 +0.2726 28.03 02:50 55.6696 +0.0653 28.03 01:50 55.8774 -0.1607 28.03 00:50 55.7285 -0.133 27.03 23:50 56.0136 +0.2219 27.03 22:50 55.3145 -0.4195 27.03 21:50 55.4262 -0.1135 27.03 20:50 55.9674 +0.0062 27.03 19:50 55.8814 -0.4339 27.03 18:50 56.171 -0.138 27.03 17:50 56.9358 -0.62 27.03 16:50 57.778 +0.0551 27.03 15:50 57.8471 -0.1026 27.03 14:50 58.3854 -0.0181 27.03 13:50 57.9948 +0.1674 27.03 12:50 57.1465 -0.3753 27.03 11:50 57.0173 -0.3035 27.03 10:50 57.3438 +0.0437 27.03 09:50 58.0471 +0.2447 27.03 08:50 58.2492 -0.0295 27.03 07:50 58.4349 +0.0621 27.03 06:50 58.4872 +0.2995 27.03 05:50 58.5142 -0.1236 27.03 04:50 58.647 +0.0026 27.03 03:50 58.706 -0.1068 27.03 02:50 58.5537 +0.2618 27.03 01:50 58.1892 +0.0522 27.03 00:50 58.3108 -0.137 26.03 23:50 58.0771 -0.2224 26.03 22:50 57.9479 -0.0848 26.03 21:50 58.4913 +0.1171 26.03 20:50 58.0124 +0.0184 26.03 19:50 57.3744 -0.141 26.03 18:50 58.3368 +0.3956 26.03 17:50 58.3163 +0.0615 26.03 16:50 59.0632 -0.1336 26.03 15:50 59.6146 +0.0544 26.03 14:50 59.493 +0.0667 26.03 13:50 59.9397 +0.0246 26.03 12:50 59.6862 -0.0772 26.03 11:50 59.6281 -0.5343 26.03 10:50 59.8882 +0.0485 26.03 09:50 59.5965 -0.024 26.03 08:50 59.3716 -0.132 26.03 07:50 59.4687 -0.1218 26.03 06:50 59.5773 +0.2633 26.03 05:50 59.2842 +0.41 26.03 04:50 59.1851 +0.0283 26.03 03:50 58.0486 +0.0754 26.03 02:50 57.259 -0.0965 26.03 01:50 57.8281 -0.1641 26.03 00:50 57.6442 -0.063 25.03 23:50 57.9796 +0.008 25.03 22:50 57.8457 -0.0041 25.03 21:50 57.5411 +0.2426 25.03 20:50 57.5656 +0.0625 25.03 19:50 57.5968 -0.1204 25.03 18:50 57.6989 +0.212 25.03 17:50 57.1822 -0.0947 25.03 16:50 56.1539 -0.1617 25.03 15:50 56.4391 -0.0823 25.03 14:50 55.9317 +0.0726 25.03 13:50 56.3488 +0.1435 25.03 12:50 56.0274 -0.1053 25.03 11:50 55.9607 -0.3256 25.03 10:50 55.8599 -0.0794 25.03 09:50 56.1726 -0.1046 25.03 08:50 56.4105 +0.0912 25.03 07:50 56.3039 +0.1329 25.03 06:50 56.208 +0.1618 25.03 05:50 55.813 -0.0272 25.03 04:50 55.3227 +0.0351 25.03 03:50 54.9282 -0.011 25.03 02:50 55.3321 +0.0374 25.03 01:50 55.4459 +0.0205 25.03 00:50 55.1473 -0.0082 24.03 23:50 55.2434 +0.1083 24.03 22:50 54.9164 -0.0685 24.03 21:50 54.9996 +0.2075 24.03 20:50 54.3886 -0.1671 24.03 19:50 54.8266 +0.0147 24.03 18:50 54.5802 -0.0859 24.03 17:50 54.4529 -0.0386 24.03 16:50 53.9501 +0.0808 24.03 15:50 54.2324 +0.1347 24.03 14:50 53.9108 +0.0036 24.03 13:50 54.0188 +0.0372 24.03 12:50 53.7626 +0.1583 24.03 11:50 53.748 -0.092 24.03 10:50 53.3352 -0.0964 24.03 09:50 53.0545 -0.0054 24.03 08:50 53.5221 +0.0162 24.03 07:50 52.9472 -0.0221 24.03 06:50 53.0575 -0.157 24.03 05:50 53.7913 +0.0677 24.03 04:50 53.9694 +0.06 24.03 03:50 54.217 -0.2935 24.03 02:50 53.775 -0.1276 24.03 01:50 54.3953 -0.0163 24.03 00:50 54.3747 -0.006 23.03 23:50 54.5218 -0.0046 23.03 22:50 54.7047 +0.1183 23.03 21:50 54.6727 +0.018 23.03 20:50 54.2844 -0.111 23.03 19:50 54.4679 +0.2139 23.03 18:50 54.0822 +0.1307 23.03 17:50 54.4033 +0.3442 23.03 16:50 53.4635 +0.2195 23.03 15:50 53.605 -0.0404 23.03 14:50 53.5913 -0.2255 23.03 13:50 53.723 -0.2359 23.03 12:50 53.7928 -0.0793 23.03 11:50 54.2036 -0.032 23.03 10:50 54.488 -0.2186 23.03 09:50 54.2722 -0.027 23.03 08:50 53.641 -0.0955 23.03 07:50 53.5979 +0.1396 23.03 06:50 53.2044 +0.0791 23.03 05:50 53.5161 +0.1004 23.03 04:50 54.1484 -0.1037 23.03 03:50 53.1857 +0.0399 23.03 02:50 53.0415 -0.0181 23.03 01:50 52.4186 +0.3253 23.03 00:50 52.1063 -0.0751 22.03 23:50 52.5151 +0.2243 22.03 22:50 52.9916 +0.0832 22.03 21:50 53.0904 -0.054 22.03 20:50 53.1658 +0.2444 22.03 19:50 52.6872 +0.0259 22.03 18:50 53.3575 +0.1366 22.03 17:50 51.741 -0.4734 22.03 16:50 52.4155 -0.4407 22.03 15:50 53.6549 -0.4838 22.03 14:50 53.8981 -0.1035 22.03 13:50 54.0955 +0.0012 22.03 12:50 54.5508 +0.018 22.03 11:50 54.6903 -0.105 22.03 10:50 55.5811 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 49.7186макс: 65.0416за месяц:
58.1982 Дата Курс +/- 28.03.2024 56.2224 -0.7205 27.03.2024 56.9429 -2.0117 26.03.2024 58.9546 +2.373 25.03.2024 56.5816 +2.3525 24.03.2024 54.2291 +0.2097 23.03.2024 54.0194 +0.249 22.03.2024 53.7704 -0.3876 21.03.2024 54.158 +3.9271 20.03.2024 50.2309 +0.5123 19.03.2024 49.7186 -4.6512 18.03.2024 54.3698 -0.4404 17.03.2024 54.8102 -1.8588 16.03.2024 56.669 -2.4728 15.03.2024 59.1418 -5.0364 14.03.2024 64.1782 -0.8634 13.03.2024 65.0416 +1.6968 12.03.2024 63.3448 +0.6803 11.03.2024 62.6645 +1.0054 10.03.2024 61.6591 -0.8844 09.03.2024 62.5435 +1.0666 08.03.2024 61.4769 +1.2294 07.03.2024 60.2475 +2.2762 06.03.2024 57.9713 -1.8613 05.03.2024 59.8326 -1.5803 04.03.2024 61.4129 -1.0371 03.03.2024 62.45 -2.247 02.03.2024 64.697 +0.9883 01.03.2024 63.7087 +6.0032 29.02.2024 57.7055 +0.7108 28.02.2024 56.9947 +0.1555 27.02.2024 56.8392 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 30.0188макс: 65.0416за квартал:
58.1982 Дата Курс +/- 28.03.2024 56.2224 -0.7205 27.03.2024 56.9429 -2.0117 26.03.2024 58.9546 +2.373 25.03.2024 56.5816 +2.3525 24.03.2024 54.2291 +0.2097 23.03.2024 54.0194 +0.249 22.03.2024 53.7704 -0.3876 21.03.2024 54.158 +3.9271 20.03.2024 50.2309 +0.5123 19.03.2024 49.7186 -4.6512 18.03.2024 54.3698 -0.4404 17.03.2024 54.8102 -1.8588 16.03.2024 56.669 -2.4728 15.03.2024 59.1418 -5.0364 14.03.2024 64.1782 -0.8634 13.03.2024 65.0416 +1.6968 12.03.2024 63.3448 +0.6803 11.03.2024 62.6645 +1.0054 10.03.2024 61.6591 -0.8844 09.03.2024 62.5435 +1.0666 08.03.2024 61.4769 +1.2294 07.03.2024 60.2475 +2.2762 06.03.2024 57.9713 -1.8613 05.03.2024 59.8326 -1.5803 04.03.2024 61.4129 -1.0371 03.03.2024 62.45 -2.247 02.03.2024 64.697 +0.9883 01.03.2024 63.7087 +6.0032 29.02.2024 57.7055 +0.7108 28.02.2024 56.9947 +0.1555 27.02.2024 56.8392 +2.9939 26.02.2024 53.8453 +2.2033 25.02.2024 51.642 +0.7786 24.02.2024 50.8634 -0.6692 23.02.2024 51.5326 +0.4902 22.02.2024 51.0424 +1.9881 21.02.2024 49.0543 -0.3295 20.02.2024 49.3838 +2.1788 19.02.2024 47.205 +0.8952 18.02.2024 46.3098 -0.008 17.02.2024 46.3178 +1.529 16.02.2024 44.7888 +1.4715 15.02.2024 43.3173 +1.8093 14.02.2024 41.508 +0.8785 13.02.2024 40.6295 +0.0467 12.02.2024 40.5828 -0.5082 11.02.2024 41.091 -0.3589 10.02.2024 41.4499 +0.1573 09.02.2024 41.2926 +0.1222 08.02.2024 41.1704 +0.4725 07.02.2024 40.6979 -0.0286 06.02.2024 40.7265 +0.3268 05.02.2024 40.3997 -1.061 04.02.2024 41.4607 -0.415 03.02.2024 41.8757 +0.5039 02.02.2024 41.3718 +0.1948 01.02.2024 41.177 +0.9744 31.01.2024 40.2026 -1.9143 30.01.2024 42.1169 -0.9445 29.01.2024 43.0614 -0.571 28.01.2024 43.6324 -0.3906 27.01.2024 44.023 -1.1386 26.01.2024 45.1616 +2.8208 25.01.2024 42.3408 +2.7193 24.01.2024 39.6215 +0.4537 23.01.2024 39.1678 +1.2292 22.01.2024 37.9386 -3.3875 21.01.2024 41.3261 +2.2092 20.01.2024 39.1169 +2.6433 19.01.2024 36.4736 -3.3588 18.01.2024 39.8324 -2.7471 17.01.2024 42.5795 +1.335 16.01.2024 41.2445 +5.6358 15.01.2024 35.6087 +0.8959 14.01.2024 34.7128 +0.0681 13.01.2024 34.6447 +1.5394 11.01.2024 33.1053 +2.4861 10.01.2024 30.6192 +0.2143 09.01.2024 30.4049 +0.3861 08.01.2024 30.0188 -1.5165 07.01.2024 31.5353 -0.0807 06.01.2024 31.616 -0.7816 05.01.2024 32.3976 -0.5963 04.01.2024 32.9939 -1.1053 03.01.2024 34.0992 -2.1523 02.01.2024 36.2515 +0.6951 01.01.2024 35.5564 +0.0157 31.12.2023 35.5407 +0.1198 30.12.2023 35.4209 -0.5831 29.12.2023 36.004