Курс криптовалют к популярным фиатным валютам

Курс Chiliz к армянскому драму

Обновлено: 29.03.2024 10:03:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 58.1982 AMD, а общий объем торгов за 24 часа – 25 707 216 811 AMD. Рыночная капитализация составляет 517 282 594 745 AMD. За последние 24 часа курс Chiliz относительно армянского драма вырос на +2.99%. Изменение за неделю составило +4.71%.

=
Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 55.7203
    макс: 58.2073
    за сутки:
    58.1982  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 10:0358.1982-0.0091
    29.03 10:0058.2073+0.1726
    29.03 09:5058.0347+0.3711
    29.03 09:4057.6636-0.0027
    29.03 09:3057.6663+0.3669
    29.03 09:2057.2994+0.1111
    29.03 09:1057.1883-0.0911
    29.03 09:0057.2794+0.1444
    29.03 08:5057.135+0.0368
    29.03 08:4057.0982-0.0604
    29.03 08:3057.1586-0.0652
    29.03 08:2057.2238+0.1364
    29.03 08:1057.0874+0.3273
    29.03 08:0356.7601-0.0148
    29.03 08:0056.7749-0.3181
    29.03 07:5057.093+0.0874
    29.03 07:4057.0056+0.3741
    29.03 07:3056.6315+0.2642
    29.03 07:2056.3673-0.051
    29.03 07:1056.4183-0.0376
    29.03 07:0056.4559+0.125
    29.03 06:5056.3309-0.1306
    29.03 06:4056.4615+0.2291
    29.03 06:3056.2324-0.282
    29.03 06:2056.5144+0.0631
    29.03 06:1056.4513+0.1046
    29.03 06:0356.3467+0.0683
    29.03 06:0056.2784+0.0049
    29.03 05:5056.2735-0.1301
    29.03 05:4056.4036+0.0098
    29.03 05:3056.3938-0.0115
    29.03 05:2056.4053-0.1314
    29.03 05:1056.5367-0.2713
    29.03 05:0056.808-0.2602
    29.03 04:5057.0682-0.008
    29.03 04:4057.0762-0.045
    29.03 04:3057.1212-0.1405
    29.03 04:2057.2617+0.4962
    29.03 04:1056.7655-0.0428
    29.03 04:0356.8083+0.0114
    29.03 04:0056.7969+0.0637
    29.03 03:5056.7332+0.0086
    29.03 03:4056.7246-0.2849
    29.03 03:3057.0095-0.224
    29.03 03:2057.2335-0.156
    29.03 03:1057.3895+0.0275
    29.03 03:0057.362-0.0154
    29.03 02:5057.3774-0.1736
    29.03 02:4057.551+0.1745
    29.03 02:3057.3765+0.1035
    29.03 02:2057.273+0.0978
    29.03 02:1057.1752-0.0972
    29.03 02:0357.2724-0.0124
    29.03 02:0057.2848+0.1854
    29.03 01:5057.0994+0.0765
    29.03 01:4057.0229+0.0681
    29.03 01:3056.9548+0.0147
    29.03 01:2056.9401-0.1528
    29.03 01:1057.0929-0.0319
    29.03 01:0057.1248+0.0262
    29.03 00:5057.0986+0.0823
    29.03 00:4057.0163+0.0295
    29.03 00:3056.9868-0.0834
    29.03 00:2057.0702-0.1393
    29.03 00:1057.2095+0.2915
    29.03 00:0356.918+0.0777
    29.03 00:0056.8403-0.0568
    28.03 23:5056.8971+0.1475
    28.03 23:4056.7496+0.0257
    28.03 23:3056.7239+0.202
    28.03 23:2056.5219+0.4117
    28.03 23:1056.1102+0.0046
    28.03 23:0056.1056+0.0184
    28.03 22:5056.0872+0.0638
    28.03 22:4056.0234-0.0172
    28.03 22:3056.0406-0.1326
    28.03 22:2056.1732-0.0061
    28.03 22:1056.1793+0.2434
    28.03 22:0355.9359+0.0453
    28.03 22:0055.8906-0.0667
    28.03 21:5055.9573-0.0121
    28.03 21:4055.9694-0.1127
    28.03 21:3056.0821+0.0442
    28.03 21:2056.0379+0.0078
    28.03 21:1056.0301+0.035
    28.03 21:0055.9951+0.0633
    28.03 20:5055.9318+0.0564
    28.03 20:4055.8754-0.0075
    28.03 20:3055.8829+0.088
    28.03 20:2055.7949-0.0302
    28.03 20:1055.8251-0.0259
    28.03 20:0355.851+0.0303
    28.03 20:0055.8207+0.0592
    28.03 19:5055.7615-0.221
    28.03 19:4055.9825-0.1354
    28.03 19:3056.1179+0.1387
    28.03 19:2055.9792-0.2728
    28.03 19:1056.252-0.0368
    28.03 19:0056.2888+0.0792
    28.03 18:5056.2096+0.1421
    28.03 18:4056.0675+0.0497
    28.03 18:3056.0178-0.0188
    28.03 18:2056.0366-0.3369
    28.03 18:1056.3735-0.1685
    28.03 18:0356.542-0.0367
    28.03 18:0056.5787+0.1266
    28.03 17:5056.4521-0.0456
    28.03 17:4056.4977+0.4304
    28.03 17:3056.0673+0.0136
    28.03 17:2056.0537-0.2683
    28.03 17:1056.322+0.221
    28.03 17:0056.101-0.1102
    28.03 16:5056.2112-0.0871
    28.03 16:4056.2983+0.2197
    28.03 16:3056.0786+0.3256
    28.03 16:2055.753-0.2602
    28.03 16:1056.0132+0.0068
    28.03 16:0356.0064+0.2861
    28.03 16:0055.7203-0.1467
    28.03 15:5055.867+0.0727
    28.03 15:4055.7943-0.1524
    28.03 15:3055.9467-0.1068
    28.03 15:2056.0535-0.3211
    28.03 15:1056.3746+0.1847
    28.03 15:0056.1899+0.0232
    28.03 14:5056.1667-0.2023
    28.03 14:4056.369-0.0265
    28.03 14:3056.3955+0.2334
    28.03 14:2056.1621+0.1058
    28.03 14:1056.0563-0.0633
    28.03 14:0356.1196+0.018
    28.03 14:0056.1016-0.1175
    28.03 13:5056.2191-0.0483
    28.03 13:4056.2674+0.1271
    28.03 13:3056.1403-0.2034
    28.03 13:2056.3437-0.1378
    28.03 13:1056.4815+0.0384
    28.03 13:0056.4431+0.0309
    28.03 12:5056.4122+0.1449
    28.03 12:4056.2673-0.1484
    28.03 12:3056.4157-0.2253
    28.03 12:2056.641-0.0788
    28.03 12:1056.7198+0.061
    28.03 12:0356.6588-0.0103
    28.03 12:0056.6691+0.0406
    28.03 11:5056.6285+0.2199
    28.03 11:4056.4086-0.0924
    28.03 11:3056.501+0.0565
    28.03 11:2056.4445-0.1187
    28.03 11:1056.5632+0.0554
    28.03 11:0056.5078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.741
    макс: 59.9397
    за неделю:
    58.1982  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 10:0358.1982+0.1726
    29.03 09:5058.0347+0.1444
    29.03 08:5057.135-0.3181
    29.03 07:5057.093+0.125
    29.03 06:5056.3309+0.0049
    29.03 05:5056.2735-0.2602
    29.03 04:5057.0682+0.0637
    29.03 03:5056.7332-0.0154
    29.03 02:5057.3774+0.1854
    29.03 01:5057.0994+0.0262
    29.03 00:5057.0986-0.0568
    28.03 23:5056.8971+0.0184
    28.03 22:5056.0872-0.0667
    28.03 21:5055.9573+0.0633
    28.03 20:5055.9318+0.0592
    28.03 19:5055.7615+0.0792
    28.03 18:5056.2096+0.1266
    28.03 17:5056.4521-0.1102
    28.03 16:5056.2112-0.1467
    28.03 15:5055.867+0.0232
    28.03 14:5056.1667-0.1175
    28.03 13:5056.2191+0.0309
    28.03 12:5056.4122+0.0406
    28.03 11:5056.6285-0.0162
    28.03 10:5056.524-0.0077
    28.03 09:5056.3849-0.06
    28.03 08:5056.0676-0.0663
    28.03 07:5055.9521+0.5044
    28.03 06:5054.7717+0.0049
    28.03 05:5055.3399-0.1932
    28.03 04:5055.9856+0.3122
    28.03 03:5056.4341+0.2726
    28.03 02:5055.6696+0.0653
    28.03 01:5055.8774-0.1607
    28.03 00:5055.7285-0.133
    27.03 23:5056.0136+0.2219
    27.03 22:5055.3145-0.4195
    27.03 21:5055.4262-0.1135
    27.03 20:5055.9674+0.0062
    27.03 19:5055.8814-0.4339
    27.03 18:5056.171-0.138
    27.03 17:5056.9358-0.62
    27.03 16:5057.778+0.0551
    27.03 15:5057.8471-0.1026
    27.03 14:5058.3854-0.0181
    27.03 13:5057.9948+0.1674
    27.03 12:5057.1465-0.3753
    27.03 11:5057.0173-0.3035
    27.03 10:5057.3438+0.0437
    27.03 09:5058.0471+0.2447
    27.03 08:5058.2492-0.0295
    27.03 07:5058.4349+0.0621
    27.03 06:5058.4872+0.2995
    27.03 05:5058.5142-0.1236
    27.03 04:5058.647+0.0026
    27.03 03:5058.706-0.1068
    27.03 02:5058.5537+0.2618
    27.03 01:5058.1892+0.0522
    27.03 00:5058.3108-0.137
    26.03 23:5058.0771-0.2224
    26.03 22:5057.9479-0.0848
    26.03 21:5058.4913+0.1171
    26.03 20:5058.0124+0.0184
    26.03 19:5057.3744-0.141
    26.03 18:5058.3368+0.3956
    26.03 17:5058.3163+0.0615
    26.03 16:5059.0632-0.1336
    26.03 15:5059.6146+0.0544
    26.03 14:5059.493+0.0667
    26.03 13:5059.9397+0.0246
    26.03 12:5059.6862-0.0772
    26.03 11:5059.6281-0.5343
    26.03 10:5059.8882+0.0485
    26.03 09:5059.5965-0.024
    26.03 08:5059.3716-0.132
    26.03 07:5059.4687-0.1218
    26.03 06:5059.5773+0.2633
    26.03 05:5059.2842+0.41
    26.03 04:5059.1851+0.0283
    26.03 03:5058.0486+0.0754
    26.03 02:5057.259-0.0965
    26.03 01:5057.8281-0.1641
    26.03 00:5057.6442-0.063
    25.03 23:5057.9796+0.008
    25.03 22:5057.8457-0.0041
    25.03 21:5057.5411+0.2426
    25.03 20:5057.5656+0.0625
    25.03 19:5057.5968-0.1204
    25.03 18:5057.6989+0.212
    25.03 17:5057.1822-0.0947
    25.03 16:5056.1539-0.1617
    25.03 15:5056.4391-0.0823
    25.03 14:5055.9317+0.0726
    25.03 13:5056.3488+0.1435
    25.03 12:5056.0274-0.1053
    25.03 11:5055.9607-0.3256
    25.03 10:5055.8599-0.0794
    25.03 09:5056.1726-0.1046
    25.03 08:5056.4105+0.0912
    25.03 07:5056.3039+0.1329
    25.03 06:5056.208+0.1618
    25.03 05:5055.813-0.0272
    25.03 04:5055.3227+0.0351
    25.03 03:5054.9282-0.011
    25.03 02:5055.3321+0.0374
    25.03 01:5055.4459+0.0205
    25.03 00:5055.1473-0.0082
    24.03 23:5055.2434+0.1083
    24.03 22:5054.9164-0.0685
    24.03 21:5054.9996+0.2075
    24.03 20:5054.3886-0.1671
    24.03 19:5054.8266+0.0147
    24.03 18:5054.5802-0.0859
    24.03 17:5054.4529-0.0386
    24.03 16:5053.9501+0.0808
    24.03 15:5054.2324+0.1347
    24.03 14:5053.9108+0.0036
    24.03 13:5054.0188+0.0372
    24.03 12:5053.7626+0.1583
    24.03 11:5053.748-0.092
    24.03 10:5053.3352-0.0964
    24.03 09:5053.0545-0.0054
    24.03 08:5053.5221+0.0162
    24.03 07:5052.9472-0.0221
    24.03 06:5053.0575-0.157
    24.03 05:5053.7913+0.0677
    24.03 04:5053.9694+0.06
    24.03 03:5054.217-0.2935
    24.03 02:5053.775-0.1276
    24.03 01:5054.3953-0.0163
    24.03 00:5054.3747-0.006
    23.03 23:5054.5218-0.0046
    23.03 22:5054.7047+0.1183
    23.03 21:5054.6727+0.018
    23.03 20:5054.2844-0.111
    23.03 19:5054.4679+0.2139
    23.03 18:5054.0822+0.1307
    23.03 17:5054.4033+0.3442
    23.03 16:5053.4635+0.2195
    23.03 15:5053.605-0.0404
    23.03 14:5053.5913-0.2255
    23.03 13:5053.723-0.2359
    23.03 12:5053.7928-0.0793
    23.03 11:5054.2036-0.032
    23.03 10:5054.488-0.2186
    23.03 09:5054.2722-0.027
    23.03 08:5053.641-0.0955
    23.03 07:5053.5979+0.1396
    23.03 06:5053.2044+0.0791
    23.03 05:5053.5161+0.1004
    23.03 04:5054.1484-0.1037
    23.03 03:5053.1857+0.0399
    23.03 02:5053.0415-0.0181
    23.03 01:5052.4186+0.3253
    23.03 00:5052.1063-0.0751
    22.03 23:5052.5151+0.2243
    22.03 22:5052.9916+0.0832
    22.03 21:5053.0904-0.054
    22.03 20:5053.1658+0.2444
    22.03 19:5052.6872+0.0259
    22.03 18:5053.3575+0.1366
    22.03 17:5051.741-0.4734
    22.03 16:5052.4155-0.4407
    22.03 15:5053.6549-0.4838
    22.03 14:5053.8981-0.1035
    22.03 13:5054.0955+0.0012
    22.03 12:5054.5508+0.018
    22.03 11:5054.6903-0.105
    22.03 10:5055.5811
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 49.7186
    макс: 65.0416
    за месяц:
    58.1982  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.202456.2224-0.7205
    27.03.202456.9429-2.0117
    26.03.202458.9546+2.373
    25.03.202456.5816+2.3525
    24.03.202454.2291+0.2097
    23.03.202454.0194+0.249
    22.03.202453.7704-0.3876
    21.03.202454.158+3.9271
    20.03.202450.2309+0.5123
    19.03.202449.7186-4.6512
    18.03.202454.3698-0.4404
    17.03.202454.8102-1.8588
    16.03.202456.669-2.4728
    15.03.202459.1418-5.0364
    14.03.202464.1782-0.8634
    13.03.202465.0416+1.6968
    12.03.202463.3448+0.6803
    11.03.202462.6645+1.0054
    10.03.202461.6591-0.8844
    09.03.202462.5435+1.0666
    08.03.202461.4769+1.2294
    07.03.202460.2475+2.2762
    06.03.202457.9713-1.8613
    05.03.202459.8326-1.5803
    04.03.202461.4129-1.0371
    03.03.202462.45-2.247
    02.03.202464.697+0.9883
    01.03.202463.7087+6.0032
    29.02.202457.7055+0.7108
    28.02.202456.9947+0.1555
    27.02.202456.8392
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 30.0188
    макс: 65.0416
    за квартал:
    58.1982  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.202456.2224-0.7205
    27.03.202456.9429-2.0117
    26.03.202458.9546+2.373
    25.03.202456.5816+2.3525
    24.03.202454.2291+0.2097
    23.03.202454.0194+0.249
    22.03.202453.7704-0.3876
    21.03.202454.158+3.9271
    20.03.202450.2309+0.5123
    19.03.202449.7186-4.6512
    18.03.202454.3698-0.4404
    17.03.202454.8102-1.8588
    16.03.202456.669-2.4728
    15.03.202459.1418-5.0364
    14.03.202464.1782-0.8634
    13.03.202465.0416+1.6968
    12.03.202463.3448+0.6803
    11.03.202462.6645+1.0054
    10.03.202461.6591-0.8844
    09.03.202462.5435+1.0666
    08.03.202461.4769+1.2294
    07.03.202460.2475+2.2762
    06.03.202457.9713-1.8613
    05.03.202459.8326-1.5803
    04.03.202461.4129-1.0371
    03.03.202462.45-2.247
    02.03.202464.697+0.9883
    01.03.202463.7087+6.0032
    29.02.202457.7055+0.7108
    28.02.202456.9947+0.1555
    27.02.202456.8392+2.9939
    26.02.202453.8453+2.2033
    25.02.202451.642+0.7786
    24.02.202450.8634-0.6692
    23.02.202451.5326+0.4902
    22.02.202451.0424+1.9881
    21.02.202449.0543-0.3295
    20.02.202449.3838+2.1788
    19.02.202447.205+0.8952
    18.02.202446.3098-0.008
    17.02.202446.3178+1.529
    16.02.202444.7888+1.4715
    15.02.202443.3173+1.8093
    14.02.202441.508+0.8785
    13.02.202440.6295+0.0467
    12.02.202440.5828-0.5082
    11.02.202441.091-0.3589
    10.02.202441.4499+0.1573
    09.02.202441.2926+0.1222
    08.02.202441.1704+0.4725
    07.02.202440.6979-0.0286
    06.02.202440.7265+0.3268
    05.02.202440.3997-1.061
    04.02.202441.4607-0.415
    03.02.202441.8757+0.5039
    02.02.202441.3718+0.1948
    01.02.202441.177+0.9744
    31.01.202440.2026-1.9143
    30.01.202442.1169-0.9445
    29.01.202443.0614-0.571
    28.01.202443.6324-0.3906
    27.01.202444.023-1.1386
    26.01.202445.1616+2.8208
    25.01.202442.3408+2.7193
    24.01.202439.6215+0.4537
    23.01.202439.1678+1.2292
    22.01.202437.9386-3.3875
    21.01.202441.3261+2.2092
    20.01.202439.1169+2.6433
    19.01.202436.4736-3.3588
    18.01.202439.8324-2.7471
    17.01.202442.5795+1.335
    16.01.202441.2445+5.6358
    15.01.202435.6087+0.8959
    14.01.202434.7128+0.0681
    13.01.202434.6447+1.5394
    11.01.202433.1053+2.4861
    10.01.202430.6192+0.2143
    09.01.202430.4049+0.3861
    08.01.202430.0188-1.5165
    07.01.202431.5353-0.0807
    06.01.202431.616-0.7816
    05.01.202432.3976-0.5963
    04.01.202432.9939-1.1053
    03.01.202434.0992-2.1523
    02.01.202436.2515+0.6951
    01.01.202435.5564+0.0157
    31.12.202335.5407+0.1198
    30.12.202335.4209-0.5831
    29.12.202336.004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот