Курсы криптовалют к Chiliz

Биткоин 63301.17
Эфириум 3117.22
Tether 0.99937
Binance Coin 606.22
Solana 144.36
USD Coin 0.99992
Lido Staked ETH 3121.13
Рипл 0.51708
Dogecoin 0.14923
Tokamak Network 5.2279
Cardano 0.46729
SHIBA INU 2.489E-5
Avalanche 35.1307
TRON 0.11556
Wrapped TRON 0.11549
Wrapped Bitcoin 63392.17
Polkadot 6.7749
Bitcoin Cash 473.91
ChainLink 14.536
NEAR Protocol 6.821

Все криптовалюты » Армянский драм » Chiliz »

Курс Chiliz к армянскому драму

Обновлено: 25.04.2024 16:50:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 44.8789 AMD, а общий объем торгов за 24 часа – 36 235 784 615 AMD. Рыночная капитализация составляет 398 896 787 511 AMD. За последние 24 часа курс Chiliz относительно армянского драма снизился на -5.32%. Изменение за неделю составило +7.25%.


	=
Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz

Покупать CHZ?Продавать CHZ?

33%

67%

Графики

Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3997

макс: 47.7304

за сутки:

44.8789

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
25.04 16:50	44.8789	+0.1933
25.04 16:40	44.6856	+0.2501
25.04 16:30	44.4355	+0.0322
25.04 16:20	44.4033	-0.0521
25.04 16:10	44.4554	-0.1839
25.04 16:03	44.6393	-0.0711
25.04 16:00	44.7104	+0.019
25.04 15:50	44.6914	-0.2527
25.04 15:40	44.9441	-0.0322
25.04 15:30	44.9763	-0.095
25.04 15:20	45.0713	+0.3004
25.04 15:10	44.7709	-0.1851
25.04 15:00	44.956	-0.0363
25.04 14:50	44.9923	+0.0976
25.04 14:40	44.8947	+0.1555
25.04 14:30	44.7392	+0.115
25.04 14:20	44.6242	+0.2023
25.04 14:10	44.4219	+0.0222
25.04 14:03	44.3997	-0.0106
25.04 14:00	44.4103	-0.041
25.04 13:50	44.4513	-0.1841
25.04 13:40	44.6354	-0.023
25.04 13:30	44.6584	-0.3448
25.04 13:20	45.0032	-0.0954
25.04 13:10	45.0986	-0.0233
25.04 13:00	45.1219	+0.0086
25.04 12:50	45.1133	-0.1611
25.04 12:40	45.2744	+0.0229
25.04 12:30	45.2515	+0.0107
25.04 12:20	45.2408	+0.1899
25.04 12:10	45.0509	+0.1103
25.04 12:03	44.9406	+0.0134
25.04 12:00	44.9272	+0.0742
25.04 11:50	44.853	+0.0416
25.04 11:40	44.8114	-0.2369
25.04 11:30	45.0483	-0.0918
25.04 11:20	45.1401	-0.0193
25.04 11:10	45.1594	+0.0332
25.04 11:00	45.1262	-0.0134
25.04 10:50	45.1396	-0.283
25.04 10:40	45.4226	+0.0306
25.04 10:30	45.392	-0.1079
25.04 10:20	45.4999	+0.1228
25.04 10:10	45.3771	-0.0994
25.04 10:03	45.4765	-0.0027
25.04 10:00	45.4792	+0.0255
25.04 09:50	45.4537	-0.4431
25.04 09:40	45.8968	-0.0034
25.04 09:30	45.9002	-0.1494
25.04 09:20	46.0496	+0.1356
25.04 09:10	45.914	-0.1614
25.04 09:00	46.0754	-0.1474
25.04 08:50	46.2228	+0.1248
25.04 08:40	46.098	+0.1835
25.04 08:30	45.9145	-0.168
25.04 08:20	46.0825	+0.028
25.04 08:10	46.0545	-0.0201
25.04 08:03	46.0746	+0.0109
25.04 08:00	46.0637	+0.1428
25.04 07:50	45.9209	+0.0274
25.04 07:40	45.8935	+0.2994
25.04 07:30	45.5941	+0.3479
25.04 07:20	45.2462	-0.4722
25.04 07:10	45.7184	-0.1466
25.04 07:00	45.865	-0.2507
25.04 06:50	46.1157	+0.0213
25.04 06:40	46.0944	+0.1603
25.04 06:30	45.9341	-0.0036
25.04 06:20	45.9377	-0.2562
25.04 06:10	46.1939	+0.0611
25.04 06:03	46.1328	+0.0072
25.04 06:00	46.1256	+0.0171
25.04 05:50	46.1085	+0.0009
25.04 05:40	46.1076	-0.0833
25.04 05:30	46.1909	-0.1724
25.04 05:20	46.3633	+0.1545
25.04 05:10	46.2088	-0.4528
25.04 05:00	46.6616	-0.0606
25.04 04:50	46.7222	-0.2161
25.04 04:40	46.9383	+0.3181
25.04 04:30	46.6202	+0.3441
25.04 04:20	46.2761	-0.0146
25.04 04:10	46.2907	+0.2252
25.04 04:03	46.0655	+0.0026
25.04 04:00	46.0629	-0.2158
25.04 03:50	46.2787	+0.2422
25.04 03:40	46.0365	+0.3254
25.04 03:30	45.7111	+0.0097
25.04 03:20	45.7014	-0.1835
25.04 03:10	45.8849	+0.106
25.04 03:00	45.7789	+0.0405
25.04 02:50	45.7384	+0.1798
25.04 02:40	45.5586	-0.0219
25.04 02:30	45.5805	-0.0174
25.04 02:20	45.5979	+0.2375
25.04 02:10	45.3604	-0.3933
25.04 02:03	45.7537	+0.0021
25.04 02:00	45.7516	-0.1515
25.04 01:50	45.9031	-0.1543
25.04 01:40	46.0574	+0.0453
25.04 01:30	46.0121	-0.2035
25.04 01:20	46.2156	-0.2421
25.04 01:10	46.4577	-0.0407
25.04 01:00	46.4984	+0.1778
25.04 00:50	46.3206	-0.0123
25.04 00:40	46.3329	+0.0055
25.04 00:30	46.3274	+0.2743
25.04 00:20	46.0531	-0.3106
25.04 00:10	46.3637	-0.0077
25.04 00:03	46.3714	+0.0343
25.04 00:00	46.3371	-0.1729
24.04 23:50	46.51	-0.02
24.04 23:40	46.53	+0.1644
24.04 23:30	46.3656	-0.2025
24.04 23:20	46.5681	-0.1803
24.04 23:10	46.7484	-0.1792
24.04 23:00	46.9276	+0.0818
24.04 22:50	46.8458	-0.0891
24.04 22:40	46.9349	-0.0903
24.04 22:30	47.0252	+0.3446
24.04 22:20	46.6806	+0.0744
24.04 22:10	46.6062	-0.0321
24.04 22:03	46.6383	+0.0825
24.04 22:00	46.5558	-0.358
24.04 21:50	46.9138	-0.052
24.04 21:40	46.9658	-0.0404
24.04 21:30	47.0062	-0.0703
24.04 21:20	47.0765	-0.0338
24.04 21:10	47.1103	-0.2882
24.04 21:00	47.3985	-0.0236
24.04 20:50	47.4221	-0.1405
24.04 20:40	47.5626	+0.0058
24.04 20:30	47.5568	+0.0725
24.04 20:20	47.4843	+0.3994
24.04 20:10	47.0849	+0.0897
24.04 20:03	46.9952	+0.0591
24.04 20:00	46.9361	-0.0486
24.04 19:50	46.9847	-0.2254
24.04 19:40	47.2101	+0.2833
24.04 19:30	46.9268	-0.3138
24.04 19:20	47.2406	-0.4898
24.04 19:10	47.7304	+0.2205
24.04 19:00	47.5099	+0.3022
24.04 18:50	47.2077	+0.2477
24.04 18:40	46.96	-0.0188
24.04 18:30	46.9788	+0.0308
24.04 18:20	46.948	-0.0934
24.04 18:10	47.0414	-0.1354
24.04 18:03	47.1768	-0.0388
24.04 18:00	47.2156	+0.2721
24.04 17:50	46.9435	+0.3372
24.04 17:40	46.6063	-0.5028
24.04 17:30	47.1091	-0.3653
24.04 17:20	47.4744	-0.0698
24.04 17:10	47.5442	+0.1435
24.04 17:00	47.4007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.7406

макс: 50.1807

за неделю:

44.8789

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
25.04 16:50	44.8789	+0.019
25.04 15:50	44.6914	-0.0363
25.04 14:50	44.9923	-0.041
25.04 13:50	44.4513	+0.0086
25.04 12:50	45.1133	+0.0742
25.04 11:50	44.853	-0.0134
25.04 10:50	45.1396	+0.0255
25.04 09:50	45.4537	-0.1474
25.04 08:50	46.2228	+0.1428
25.04 07:50	45.9209	-0.2507
25.04 06:50	46.1157	+0.0171
25.04 05:50	46.1085	-0.0606
25.04 04:50	46.7222	-0.2158
25.04 03:50	46.2787	+0.0405
25.04 02:50	45.7384	-0.1515
25.04 01:50	45.9031	+0.1778
25.04 00:50	46.3206	-0.1729
24.04 23:50	46.51	+0.0818
24.04 22:50	46.8458	-0.358
24.04 21:50	46.9138	-0.0236
24.04 20:50	47.4221	-0.0486
24.04 19:50	46.9847	+0.3022
24.04 18:50	47.2077	+0.2721
24.04 17:50	46.9435	-0.3397
24.04 16:50	47.7404	+0.4508
24.04 15:50	47.9883	-0.1523
24.04 14:50	48.4722	-0.0605
24.04 13:50	48.4711	+0.1923
24.04 12:50	48.4746	+0.0753
24.04 11:50	48.8114	-0.0081
24.04 10:50	49.4613	+0.2075
24.04 09:50	48.9609	-0.3456
24.04 08:50	50.1807	-0.2985
24.04 07:50	49.5131	+0.0782
24.04 06:50	47.9982	+0.0186
24.04 05:50	47.3862	-0.1792
24.04 04:50	47.2171	-0.1001
24.04 03:50	46.6643	-0.0736
24.04 02:50	45.822	-0.2038
24.04 01:50	45.9794	+0.1162
24.04 00:50	45.7866	-0.0767
23.04 23:50	45.9834	+0.0637
23.04 22:50	45.5707	+0.0878
23.04 21:50	45.3767	-0.0904
23.04 20:50	45.9301	+0.0046
23.04 19:50	45.8881	-0.0755
23.04 18:50	45.7358	+0.1545
23.04 17:50	45.8652	-0.0526
23.04 16:50	46.0662	-0.1268
23.04 15:50	45.7434	+0.114
23.04 14:50	45.4827	-0.1684
23.04 13:50	46.0059	-0.022
23.04 12:50	45.5859	+0.1128
23.04 11:50	45.6675	+0.1565
23.04 10:50	45.2935	-0.2324
23.04 09:50	45.6093	-0.0397
23.04 08:50	45.9678	-0.1907
23.04 07:50	45.8943	-0.1699
23.04 06:50	45.9997	-0.2069
23.04 05:50	46.5361	-0.1531
23.04 04:50	46.8851	-0.0431
23.04 03:50	47.1086	-0.0949
23.04 02:50	46.7609	+0.1752
23.04 01:50	46.4578	-0.0404
23.04 00:50	46.3783	+0.0495
22.04 23:50	46.2831	+0.0954
22.04 22:50	46.1576	-0.1336
22.04 21:50	46.3785	+0.0693
22.04 20:50	46.3122	-0.0821
22.04 19:50	46.0977	+0.0134
22.04 18:50	46.2329	-0.1513
22.04 17:50	46.3299	+0.154
22.04 16:50	46.2341	-0.0361
22.04 15:50	46.4306	-0.0753
22.04 14:50	46.2802	+0.0642
22.04 13:50	46.6381	+0.0714
22.04 12:50	46.1998	-0.276
22.04 11:50	46.1989	-0.1077
22.04 10:50	46.3794	-0.1598
22.04 09:50	46.9805	-0.0137
22.04 08:50	47.0282	+0.2646
22.04 07:50	46.3777	+0.3064
22.04 06:50	46.1036	+0.0277
22.04 05:50	45.4226	-0.1458
22.04 04:50	45.7644	-0.0207
22.04 03:50	45.5937	-0.0475
22.04 02:50	45.5875	-0.0927
22.04 01:50	45.9721	-0.0006
22.04 00:50	45.8109	+0.1207
21.04 23:50	45.5185	-0.027
21.04 22:50	45.6025	-0.0015
21.04 21:50	45.2965	+0.1032
21.04 20:50	45.2352	+0.2473
21.04 19:50	44.8555	-0.0533
21.04 18:50	45.7637	-0.0906
21.04 17:50	45.6127	-0.2848
21.04 16:50	45.6544	-0.1414
21.04 15:50	45.779	-0.0696
21.04 14:50	46.0854	-0.0019
21.04 13:50	46.0202	+0.0313
21.04 12:50	45.9824	-0.1114
21.04 11:50	46.2957	+0.1431
21.04 10:50	46.285	-0.063
21.04 09:50	46.3945	+0.0279
21.04 08:50	46.4097	+0.156
21.04 07:50	46.1085	+0.0075
21.04 06:50	46.1776	+0.0891
21.04 05:50	46.3102	-0.0493
21.04 04:50	46.4824	+0.0396
21.04 03:50	46.0444	+0.0845
21.04 02:50	46.3626	-0.0377
21.04 01:50	46.05	+0.0304
21.04 00:50	46.1625	+0.003
20.04 23:50	46.0637	+0.0203
20.04 22:50	46.0904	-0.0409
20.04 21:50	46.1651	+0.0575
20.04 20:50	46.2076	-0.0887
20.04 19:50	45.5844	+0.2474
20.04 18:50	45.1169	+0.1091
20.04 17:50	44.421	-0.0795
20.04 16:50	44.2863	+0.0073
20.04 15:50	44.6098	+0.1126
20.04 14:50	44.0743	-0.0118
20.04 13:50	44.0904	-0.2156
20.04 12:50	44.1347	-0.0561
20.04 11:50	43.8939	-0.2198
20.04 10:50	44.4788	-0.1281
20.04 09:50	44.6265	+0.2221
20.04 08:50	44.1517	+0.0098
20.04 07:50	44.1812	+0.2179
20.04 06:50	43.3139	-0.0415
20.04 05:50	43.4456	+0.1895
20.04 04:50	43.0478	-0.1749
20.04 03:50	42.4408	+0.0253
20.04 02:50	42.7414	-0.0924
20.04 01:50	43.095	-0.0198
20.04 00:50	43.059	+0.0814
19.04 23:50	42.7632	+0.1158
19.04 22:50	42.9745	+0.0213
19.04 21:50	42.7908	+0.1743
19.04 20:50	42.8971	+0.0533
19.04 19:50	42.5662	-0.015
19.04 18:50	42.8579	-0.1107
19.04 17:50	42.6622	-0.1278
19.04 16:50	42.8601	-0.56
19.04 15:50	43.101	-0.2071
19.04 14:50	43.2096	+0.2571
19.04 13:50	42.8241	+0.0831
19.04 12:50	42.7534	+0.166
19.04 11:50	42.7237	-0.0037
19.04 10:50	42.6342	+0.6333
19.04 09:50	42.3309	-0.0984
19.04 08:50	41.4094	-0.2096
19.04 07:50	41.9428	-0.0107
19.04 06:50	41.4441	+0.2897
19.04 05:50	39.7406	+0.0173
19.04 04:50	40.6374	-0.0838
19.04 03:50	42.4113	+0.0278
19.04 02:50	42.822	-0.1758
19.04 01:50	43.0849	+0.0799
19.04 00:50	42.9901	+0.0447
18.04 23:50	42.8001	+0.0991
18.04 22:50	42.6571	-0.0368
18.04 21:50	42.4731	-0.3801
18.04 20:50	42.4298	+0.0366
18.04 19:50	42.7931	-0.0779
18.04 18:50	42.8451	-0.0742
18.04 17:50	42.9803	+0.1692
18.04 16:50	41.8435

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 39.7397

макс: 60.1205

за месяц:

44.8789

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.04.2024	47.6194	+1.8899
23.04.2024	45.7295	-0.5772
22.04.2024	46.3067	+0.422
21.04.2024	45.8847	+1.1125
20.04.2024	44.7722	+2.5176
19.04.2024	42.2546	-0.744
18.04.2024	42.9986	+0.0732
17.04.2024	42.9254	+1.693
16.04.2024	41.2324	-0.9329
15.04.2024	42.1653	+2.4256
14.04.2024	39.7397	-3.6077
13.04.2024	43.3474	-9.1232
12.04.2024	52.4706	-3.9237
11.04.2024	56.3943	-0.3939
10.04.2024	56.7882	-3.0278
09.04.2024	59.816	-0.3045
08.04.2024	60.1205	+1.9999
07.04.2024	58.1206	+0.6331
06.04.2024	57.4875	+2.8792
05.04.2024	54.6083	+0.2214
04.04.2024	54.3869	+3.5033
03.04.2024	50.8836	-0.6498
02.04.2024	51.5334	-4.4303
01.04.2024	55.9637	-2.898
31.03.2024	58.8617	+0.1663
30.03.2024	58.6954	+0.6485
29.03.2024	58.0469	+1.8245
28.03.2024	56.2224	-0.7205
27.03.2024	56.9429	-2.0117
26.03.2024	58.9546	+2.373
25.03.2024	56.5816

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 39.7397

макс: 65.0416

за квартал:

44.8789

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.04.2024	47.6194	+1.8899
23.04.2024	45.7295	-0.5772
22.04.2024	46.3067	+0.422
21.04.2024	45.8847	+1.1125
20.04.2024	44.7722	+2.5176
19.04.2024	42.2546	-0.744
18.04.2024	42.9986	+0.0732
17.04.2024	42.9254	+1.693
16.04.2024	41.2324	-0.9329
15.04.2024	42.1653	+2.4256
14.04.2024	39.7397	-3.6077
13.04.2024	43.3474	-9.1232
12.04.2024	52.4706	-3.9237
11.04.2024	56.3943	-0.3939
10.04.2024	56.7882	-3.0278
09.04.2024	59.816	-0.3045
08.04.2024	60.1205	+1.9999
07.04.2024	58.1206	+0.6331
06.04.2024	57.4875	+2.8792
05.04.2024	54.6083	+0.2214
04.04.2024	54.3869	+3.5033
03.04.2024	50.8836	-0.6498
02.04.2024	51.5334	-4.4303
01.04.2024	55.9637	-2.898
31.03.2024	58.8617	+0.1663
30.03.2024	58.6954	+0.6485
29.03.2024	58.0469	+1.8245
28.03.2024	56.2224	-0.7205
27.03.2024	56.9429	-2.0117
26.03.2024	58.9546	+2.373
25.03.2024	56.5816	+2.3525
24.03.2024	54.2291	+0.2097
23.03.2024	54.0194	+0.249
22.03.2024	53.7704	-0.3876
21.03.2024	54.158	+3.9271
20.03.2024	50.2309	+0.5123
19.03.2024	49.7186	-4.6512
18.03.2024	54.3698	-0.4404
17.03.2024	54.8102	-1.8588
16.03.2024	56.669	-2.4728
15.03.2024	59.1418	-5.0364
14.03.2024	64.1782	-0.8634
13.03.2024	65.0416	+1.6968
12.03.2024	63.3448	+0.6803
11.03.2024	62.6645	+1.0054
10.03.2024	61.6591	-0.8844
09.03.2024	62.5435	+1.0666
08.03.2024	61.4769	+1.2294
07.03.2024	60.2475	+2.2762
06.03.2024	57.9713	-1.8613
05.03.2024	59.8326	-1.5803
04.03.2024	61.4129	-1.0371
03.03.2024	62.45	-2.247
02.03.2024	64.697	+0.9883
01.03.2024	63.7087	+6.0032
29.02.2024	57.7055	+0.7108
28.02.2024	56.9947	+0.1555
27.02.2024	56.8392	+2.9939
26.02.2024	53.8453	+2.2033
25.02.2024	51.642	+0.7786
24.02.2024	50.8634	-0.6692
23.02.2024	51.5326	+0.4902
22.02.2024	51.0424	+1.9881
21.02.2024	49.0543	-0.3295
20.02.2024	49.3838	+2.1788
19.02.2024	47.205	+0.8952
18.02.2024	46.3098	-0.008
17.02.2024	46.3178	+1.529
16.02.2024	44.7888	+1.4715
15.02.2024	43.3173	+1.8093
14.02.2024	41.508	+0.8785
13.02.2024	40.6295	+0.0467
12.02.2024	40.5828	-0.5082
11.02.2024	41.091	-0.3589
10.02.2024	41.4499	+0.1573
09.02.2024	41.2926	+0.1222
08.02.2024	41.1704	+0.4725
07.02.2024	40.6979	-0.0286
06.02.2024	40.7265	+0.3268
05.02.2024	40.3997	-1.061
04.02.2024	41.4607	-0.415
03.02.2024	41.8757	+0.5039
02.02.2024	41.3718	+0.1948
01.02.2024	41.177	+0.9744
31.01.2024	40.2026	-1.9143
30.01.2024	42.1169	-0.9445
29.01.2024	43.0614	-0.571
28.01.2024	43.6324	-0.3906
27.01.2024	44.023	-1.1386
26.01.2024	45.1616	+2.8208
25.01.2024	42.3408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот