Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64381.93
- Эфириум 3151.27
- Tether 0.99987
- Binance Coin 607.31
- Solana 146.44
- USD Coin 1.0001
- Lido Staked ETH 3150.81
- Рипл 0.52698
- Dogecoin 0.15087
- Tokamak Network 5.5574
- Cardano 0.4746
- SHIBA INU 2.553E-5
- Avalanche 35.9913
- TRON 0.11426
- Wrapped Bitcoin 64378.88
- Wrapped TRON 0.11397
- Polkadot 6.9346
- Bitcoin Cash 477.98
- ChainLink 14.5684
- NEAR Protocol 6.7651
Курс Chiliz к армянскому драму
Обновлено: 25.04.2024 06:50:01
Стоимость Chiliz (CHZ) на текущий момент составляет 46.1157 AMD, а общий объем торгов за 24 часа – 60 847 547 303 AMD.
Рыночная капитализация составляет 409 889 793 001 AMD. За последние 24 часа курс Chiliz относительно армянского драма снизился на -4.08%. Изменение за неделю составило +4.68%.
| = | ||
| Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.3604макс: 50.1807за сутки:
46.1157 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 06:50 46.1157 +0.0213 25.04 06:40 46.0944 +0.1603 25.04 06:30 45.9341 -0.0036 25.04 06:20 45.9377 -0.2562 25.04 06:10 46.1939 +0.0611 25.04 06:03 46.1328 +0.0072 25.04 06:00 46.1256 +0.0171 25.04 05:50 46.1085 +0.0009 25.04 05:40 46.1076 -0.0833 25.04 05:30 46.1909 -0.1724 25.04 05:20 46.3633 +0.1545 25.04 05:10 46.2088 -0.4528 25.04 05:00 46.6616 -0.0606 25.04 04:50 46.7222 -0.2161 25.04 04:40 46.9383 +0.3181 25.04 04:30 46.6202 +0.3441 25.04 04:20 46.2761 -0.0146 25.04 04:10 46.2907 +0.2252 25.04 04:03 46.0655 +0.0026 25.04 04:00 46.0629 -0.2158 25.04 03:50 46.2787 +0.2422 25.04 03:40 46.0365 +0.3254 25.04 03:30 45.7111 +0.0097 25.04 03:20 45.7014 -0.1835 25.04 03:10 45.8849 +0.106 25.04 03:00 45.7789 +0.0405 25.04 02:50 45.7384 +0.1798 25.04 02:40 45.5586 -0.0219 25.04 02:30 45.5805 -0.0174 25.04 02:20 45.5979 +0.2375 25.04 02:10 45.3604 -0.3933 25.04 02:03 45.7537 +0.0021 25.04 02:00 45.7516 -0.1515 25.04 01:50 45.9031 -0.1543 25.04 01:40 46.0574 +0.0453 25.04 01:30 46.0121 -0.2035 25.04 01:20 46.2156 -0.2421 25.04 01:10 46.4577 -0.0407 25.04 01:00 46.4984 +0.1778 25.04 00:50 46.3206 -0.0123 25.04 00:40 46.3329 +0.0055 25.04 00:30 46.3274 +0.2743 25.04 00:20 46.0531 -0.3106 25.04 00:10 46.3637 -0.0077 25.04 00:03 46.3714 +0.0343 25.04 00:00 46.3371 -0.1729 24.04 23:50 46.51 -0.02 24.04 23:40 46.53 +0.1644 24.04 23:30 46.3656 -0.2025 24.04 23:20 46.5681 -0.1803 24.04 23:10 46.7484 -0.1792 24.04 23:00 46.9276 +0.0818 24.04 22:50 46.8458 -0.0891 24.04 22:40 46.9349 -0.0903 24.04 22:30 47.0252 +0.3446 24.04 22:20 46.6806 +0.0744 24.04 22:10 46.6062 -0.0321 24.04 22:03 46.6383 +0.0825 24.04 22:00 46.5558 -0.358 24.04 21:50 46.9138 -0.052 24.04 21:40 46.9658 -0.0404 24.04 21:30 47.0062 -0.0703 24.04 21:20 47.0765 -0.0338 24.04 21:10 47.1103 -0.2882 24.04 21:00 47.3985 -0.0236 24.04 20:50 47.4221 -0.1405 24.04 20:40 47.5626 +0.0058 24.04 20:30 47.5568 +0.0725 24.04 20:20 47.4843 +0.3994 24.04 20:10 47.0849 +0.0897 24.04 20:03 46.9952 +0.0591 24.04 20:00 46.9361 -0.0486 24.04 19:50 46.9847 -0.2254 24.04 19:40 47.2101 +0.2833 24.04 19:30 46.9268 -0.3138 24.04 19:20 47.2406 -0.4898 24.04 19:10 47.7304 +0.2205 24.04 19:00 47.5099 +0.3022 24.04 18:50 47.2077 +0.2477 24.04 18:40 46.96 -0.0188 24.04 18:30 46.9788 +0.0308 24.04 18:20 46.948 -0.0934 24.04 18:10 47.0414 -0.1354 24.04 18:03 47.1768 -0.0388 24.04 18:00 47.2156 +0.2721 24.04 17:50 46.9435 +0.3372 24.04 17:40 46.6063 -0.5028 24.04 17:30 47.1091 -0.3653 24.04 17:20 47.4744 -0.0698 24.04 17:10 47.5442 +0.1435 24.04 17:00 47.4007 -0.3397 24.04 16:50 47.7404 -0.0289 24.04 16:40 47.7693 -0.1112 24.04 16:30 47.8805 -0.0717 24.04 16:20 47.9522 -0.1069 24.04 16:10 48.0591 -0.38 24.04 16:00 48.4391 +0.4508 24.04 15:50 47.9883 -0.0839 24.04 15:40 48.0722 +0.0672 24.04 15:30 48.005 -0.0924 24.04 15:20 48.0974 -0.1069 24.04 15:10 48.2043 -0.1156 24.04 15:00 48.3199 -0.1523 24.04 14:50 48.4722 -0.2181 24.04 14:40 48.6903 +0.0781 24.04 14:30 48.6122 +0.0106 24.04 14:20 48.6016 +0.1035 24.04 14:10 48.4981 +0.0809 24.04 14:03 48.4172 +0.0066 24.04 14:00 48.4106 -0.0605 24.04 13:50 48.4711 -0.1328 24.04 13:40 48.6039 +0.0371 24.04 13:30 48.5668 +0.1026 24.04 13:20 48.4642 -0.1781 24.04 13:10 48.6423 -0.0246 24.04 13:00 48.6669 +0.1923 24.04 12:50 48.4746 -0.1198 24.04 12:40 48.5944 -0.2074 24.04 12:30 48.8018 -0.0506 24.04 12:20 48.8524 +0.1856 24.04 12:10 48.6668 -0.238 24.04 12:03 48.9048 +0.0181 24.04 12:00 48.8867 +0.0753 24.04 11:50 48.8114 +0.0374 24.04 11:40 48.774 +0.0868 24.04 11:30 48.6872 -0.3955 24.04 11:20 49.0827 -0.5002 24.04 11:10 49.5829 +0.1297 24.04 11:00 49.4532 -0.0081 24.04 10:50 49.4613 +0.2407 24.04 10:40 49.2206 +0.0876 24.04 10:30 49.133 +0.1668 24.04 10:20 48.9662 -0.0291 24.04 10:10 48.9953 -0.1703 24.04 10:03 49.1656 -0.0028 24.04 10:00 49.1684 +0.2075 24.04 09:50 48.9609 +0.1275 24.04 09:40 48.8334 -0.3013 24.04 09:30 49.1347 -0.1547 24.04 09:20 49.2894 +0.0117 24.04 09:10 49.2777 -0.5574 24.04 09:00 49.8351 -0.3456 24.04 08:50 50.1807 +0.4645 24.04 08:40 49.7162 +0.0189 24.04 08:30 49.6973 +0.121 24.04 08:20 49.5763 +0.3979 24.04 08:10 49.1784 +0.0362 24.04 08:03 49.1422 -0.0724 24.04 08:00 49.2146 -0.2985 24.04 07:50 49.5131 +0.7651 24.04 07:40 48.748 +0.2532 24.04 07:30 48.4948 -0.1202 24.04 07:20 48.615 +0.4556 24.04 07:10 48.1594 +0.083 24.04 07:00 48.0764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.7406макс: 50.1807за неделю:
46.1157 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 06:50 46.1157 +0.0171 25.04 05:50 46.1085 -0.0606 25.04 04:50 46.7222 -0.2158 25.04 03:50 46.2787 +0.0405 25.04 02:50 45.7384 -0.1515 25.04 01:50 45.9031 +0.1778 25.04 00:50 46.3206 -0.1729 24.04 23:50 46.51 +0.0818 24.04 22:50 46.8458 -0.358 24.04 21:50 46.9138 -0.0236 24.04 20:50 47.4221 -0.0486 24.04 19:50 46.9847 +0.3022 24.04 18:50 47.2077 +0.2721 24.04 17:50 46.9435 -0.3397 24.04 16:50 47.7404 +0.4508 24.04 15:50 47.9883 -0.1523 24.04 14:50 48.4722 -0.0605 24.04 13:50 48.4711 +0.1923 24.04 12:50 48.4746 +0.0753 24.04 11:50 48.8114 -0.0081 24.04 10:50 49.4613 +0.2075 24.04 09:50 48.9609 -0.3456 24.04 08:50 50.1807 -0.2985 24.04 07:50 49.5131 +0.0782 24.04 06:50 47.9982 +0.0186 24.04 05:50 47.3862 -0.1792 24.04 04:50 47.2171 -0.1001 24.04 03:50 46.6643 -0.0736 24.04 02:50 45.822 -0.2038 24.04 01:50 45.9794 +0.1162 24.04 00:50 45.7866 -0.0767 23.04 23:50 45.9834 +0.0637 23.04 22:50 45.5707 +0.0878 23.04 21:50 45.3767 -0.0904 23.04 20:50 45.9301 +0.0046 23.04 19:50 45.8881 -0.0755 23.04 18:50 45.7358 +0.1545 23.04 17:50 45.8652 -0.0526 23.04 16:50 46.0662 -0.1268 23.04 15:50 45.7434 +0.114 23.04 14:50 45.4827 -0.1684 23.04 13:50 46.0059 -0.022 23.04 12:50 45.5859 +0.1128 23.04 11:50 45.6675 +0.1565 23.04 10:50 45.2935 -0.2324 23.04 09:50 45.6093 -0.0397 23.04 08:50 45.9678 -0.1907 23.04 07:50 45.8943 -0.1699 23.04 06:50 45.9997 -0.2069 23.04 05:50 46.5361 -0.1531 23.04 04:50 46.8851 -0.0431 23.04 03:50 47.1086 -0.0949 23.04 02:50 46.7609 +0.1752 23.04 01:50 46.4578 -0.0404 23.04 00:50 46.3783 +0.0495 22.04 23:50 46.2831 +0.0954 22.04 22:50 46.1576 -0.1336 22.04 21:50 46.3785 +0.0693 22.04 20:50 46.3122 -0.0821 22.04 19:50 46.0977 +0.0134 22.04 18:50 46.2329 -0.1513 22.04 17:50 46.3299 +0.154 22.04 16:50 46.2341 -0.0361 22.04 15:50 46.4306 -0.0753 22.04 14:50 46.2802 +0.0642 22.04 13:50 46.6381 +0.0714 22.04 12:50 46.1998 -0.276 22.04 11:50 46.1989 -0.1077 22.04 10:50 46.3794 -0.1598 22.04 09:50 46.9805 -0.0137 22.04 08:50 47.0282 +0.2646 22.04 07:50 46.3777 +0.3064 22.04 06:50 46.1036 +0.0277 22.04 05:50 45.4226 -0.1458 22.04 04:50 45.7644 -0.0207 22.04 03:50 45.5937 -0.0475 22.04 02:50 45.5875 -0.0927 22.04 01:50 45.9721 -0.0006 22.04 00:50 45.8109 +0.1207 21.04 23:50 45.5185 -0.027 21.04 22:50 45.6025 -0.0015 21.04 21:50 45.2965 +0.1032 21.04 20:50 45.2352 +0.2473 21.04 19:50 44.8555 -0.0533 21.04 18:50 45.7637 -0.0906 21.04 17:50 45.6127 -0.2848 21.04 16:50 45.6544 -0.1414 21.04 15:50 45.779 -0.0696 21.04 14:50 46.0854 -0.0019 21.04 13:50 46.0202 +0.0313 21.04 12:50 45.9824 -0.1114 21.04 11:50 46.2957 +0.1431 21.04 10:50 46.285 -0.063 21.04 09:50 46.3945 +0.0279 21.04 08:50 46.4097 +0.156 21.04 07:50 46.1085 +0.0075 21.04 06:50 46.1776 +0.0891 21.04 05:50 46.3102 -0.0493 21.04 04:50 46.4824 +0.0396 21.04 03:50 46.0444 +0.0845 21.04 02:50 46.3626 -0.0377 21.04 01:50 46.05 +0.0304 21.04 00:50 46.1625 +0.003 20.04 23:50 46.0637 +0.0203 20.04 22:50 46.0904 -0.0409 20.04 21:50 46.1651 +0.0575 20.04 20:50 46.2076 -0.0887 20.04 19:50 45.5844 +0.2474 20.04 18:50 45.1169 +0.1091 20.04 17:50 44.421 -0.0795 20.04 16:50 44.2863 +0.0073 20.04 15:50 44.6098 +0.1126 20.04 14:50 44.0743 -0.0118 20.04 13:50 44.0904 -0.2156 20.04 12:50 44.1347 -0.0561 20.04 11:50 43.8939 -0.2198 20.04 10:50 44.4788 -0.1281 20.04 09:50 44.6265 +0.2221 20.04 08:50 44.1517 +0.0098 20.04 07:50 44.1812 +0.2179 20.04 06:50 43.3139 -0.0415 20.04 05:50 43.4456 +0.1895 20.04 04:50 43.0478 -0.1749 20.04 03:50 42.4408 +0.0253 20.04 02:50 42.7414 -0.0924 20.04 01:50 43.095 -0.0198 20.04 00:50 43.059 +0.0814 19.04 23:50 42.7632 +0.1158 19.04 22:50 42.9745 +0.0213 19.04 21:50 42.7908 +0.1743 19.04 20:50 42.8971 +0.0533 19.04 19:50 42.5662 -0.015 19.04 18:50 42.8579 -0.1107 19.04 17:50 42.6622 -0.1278 19.04 16:50 42.8601 -0.56 19.04 15:50 43.101 -0.2071 19.04 14:50 43.2096 +0.2571 19.04 13:50 42.8241 +0.0831 19.04 12:50 42.7534 +0.166 19.04 11:50 42.7237 -0.0037 19.04 10:50 42.6342 +0.6333 19.04 09:50 42.3309 -0.0984 19.04 08:50 41.4094 -0.2096 19.04 07:50 41.9428 -0.0107 19.04 06:50 41.4441 +0.2897 19.04 05:50 39.7406 +0.0173 19.04 04:50 40.6374 -0.0838 19.04 03:50 42.4113 +0.0278 19.04 02:50 42.822 -0.1758 19.04 01:50 43.0849 +0.0799 19.04 00:50 42.9901 +0.0447 18.04 23:50 42.8001 +0.0991 18.04 22:50 42.6571 -0.0368 18.04 21:50 42.4731 -0.3801 18.04 20:50 42.4298 +0.0366 18.04 19:50 42.7931 -0.0779 18.04 18:50 42.8451 -0.0742 18.04 17:50 42.9803 +0.1692 18.04 16:50 41.8435 -0.1445 18.04 15:50 41.8666 -0.128 18.04 14:50 42.7712 +0.0101 18.04 13:50 42.4241 +0.3918 18.04 12:50 41.9284 -0.2122 18.04 11:50 43.3442 -0.0616 18.04 10:50 42.8348 +0.0316 18.04 09:50 43.3971 -0.1793 18.04 08:50 44.5531 +0.2879 18.04 07:50 44.1684 +0.0988 18.04 06:50 44.0554 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 39.7397макс: 60.1205за месяц:
Таблица изменений курса chiliz : показать46.1157 Дата Курс +/- 24.04.2024 47.6194 +1.8899 23.04.2024 45.7295 -0.5772 22.04.2024 46.3067 +0.422 21.04.2024 45.8847 +1.1125 20.04.2024 44.7722 +2.5176 19.04.2024 42.2546 -0.744 18.04.2024 42.9986 +0.0732 17.04.2024 42.9254 +1.693 16.04.2024 41.2324 -0.9329 15.04.2024 42.1653 +2.4256 14.04.2024 39.7397 -3.6077 13.04.2024 43.3474 -9.1232 12.04.2024 52.4706 -3.9237 11.04.2024 56.3943 -0.3939 10.04.2024 56.7882 -3.0278 09.04.2024 59.816 -0.3045 08.04.2024 60.1205 +1.9999 07.04.2024 58.1206 +0.6331 06.04.2024 57.4875 +2.8792 05.04.2024 54.6083 +0.2214 04.04.2024 54.3869 +3.5033 03.04.2024 50.8836 -0.6498 02.04.2024 51.5334 -4.4303 01.04.2024 55.9637 -2.898 31.03.2024 58.8617 +0.1663 30.03.2024 58.6954 +0.6485 29.03.2024 58.0469 +1.8245 28.03.2024 56.2224 -0.7205 27.03.2024 56.9429 -2.0117 26.03.2024 58.9546 +2.373 25.03.2024 56.5816 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 39.7397макс: 65.0416за квартал:
Таблица изменений курса chiliz : показать46.1157 Дата Курс +/- 24.04.2024 47.6194 +1.8899 23.04.2024 45.7295 -0.5772 22.04.2024 46.3067 +0.422 21.04.2024 45.8847 +1.1125 20.04.2024 44.7722 +2.5176 19.04.2024 42.2546 -0.744 18.04.2024 42.9986 +0.0732 17.04.2024 42.9254 +1.693 16.04.2024 41.2324 -0.9329 15.04.2024 42.1653 +2.4256 14.04.2024 39.7397 -3.6077 13.04.2024 43.3474 -9.1232 12.04.2024 52.4706 -3.9237 11.04.2024 56.3943 -0.3939 10.04.2024 56.7882 -3.0278 09.04.2024 59.816 -0.3045 08.04.2024 60.1205 +1.9999 07.04.2024 58.1206 +0.6331 06.04.2024 57.4875 +2.8792 05.04.2024 54.6083 +0.2214 04.04.2024 54.3869 +3.5033 03.04.2024 50.8836 -0.6498 02.04.2024 51.5334 -4.4303 01.04.2024 55.9637 -2.898 31.03.2024 58.8617 +0.1663 30.03.2024 58.6954 +0.6485 29.03.2024 58.0469 +1.8245 28.03.2024 56.2224 -0.7205 27.03.2024 56.9429 -2.0117 26.03.2024 58.9546 +2.373 25.03.2024 56.5816 +2.3525 24.03.2024 54.2291 +0.2097 23.03.2024 54.0194 +0.249 22.03.2024 53.7704 -0.3876 21.03.2024 54.158 +3.9271 20.03.2024 50.2309 +0.5123 19.03.2024 49.7186 -4.6512 18.03.2024 54.3698 -0.4404 17.03.2024 54.8102 -1.8588 16.03.2024 56.669 -2.4728 15.03.2024 59.1418 -5.0364 14.03.2024 64.1782 -0.8634 13.03.2024 65.0416 +1.6968 12.03.2024 63.3448 +0.6803 11.03.2024 62.6645 +1.0054 10.03.2024 61.6591 -0.8844 09.03.2024 62.5435 +1.0666 08.03.2024 61.4769 +1.2294 07.03.2024 60.2475 +2.2762 06.03.2024 57.9713 -1.8613 05.03.2024 59.8326 -1.5803 04.03.2024 61.4129 -1.0371 03.03.2024 62.45 -2.247 02.03.2024 64.697 +0.9883 01.03.2024 63.7087 +6.0032 29.02.2024 57.7055 +0.7108 28.02.2024 56.9947 +0.1555 27.02.2024 56.8392 +2.9939 26.02.2024 53.8453 +2.2033 25.02.2024 51.642 +0.7786 24.02.2024 50.8634 -0.6692 23.02.2024 51.5326 +0.4902 22.02.2024 51.0424 +1.9881 21.02.2024 49.0543 -0.3295 20.02.2024 49.3838 +2.1788 19.02.2024 47.205 +0.8952 18.02.2024 46.3098 -0.008 17.02.2024 46.3178 +1.529 16.02.2024 44.7888 +1.4715 15.02.2024 43.3173 +1.8093 14.02.2024 41.508 +0.8785 13.02.2024 40.6295 +0.0467 12.02.2024 40.5828 -0.5082 11.02.2024 41.091 -0.3589 10.02.2024 41.4499 +0.1573 09.02.2024 41.2926 +0.1222 08.02.2024 41.1704 +0.4725 07.02.2024 40.6979 -0.0286 06.02.2024 40.7265 +0.3268 05.02.2024 40.3997 -1.061 04.02.2024 41.4607 -0.415 03.02.2024 41.8757 +0.5039 02.02.2024 41.3718 +0.1948 01.02.2024 41.177 +0.9744 31.01.2024 40.2026 -1.9143 30.01.2024 42.1169 -0.9445 29.01.2024 43.0614 -0.571 28.01.2024 43.6324 -0.3906 27.01.2024 44.023 -1.1386 26.01.2024 45.1616 +2.8208 25.01.2024 42.3408