Курсы криптовалют к Chiliz

Биткоин 66694.29
Эфириум 3230.92
Tether 1.0001
Binance Coin 604.9
Solana 157.58
USD Coin 0.99998
Lido Staked ETH 3232.1
Рипл 0.54366
Dogecoin 0.16129
Tokamak Network 5.7605
Cardano 0.5035
SHIBA INU 2.704E-5
Avalanche 39.0599
Polkadot 7.2935
Wrapped Bitcoin 66728.61
Bitcoin Cash 507.72
TRON 0.11288
Wrapped TRON 0.11285
ChainLink 15.3167
NEAR Protocol 7.0085

Все криптовалюты » Армянский драм » Chiliz »

Курс Chiliz к армянскому драму

Обновлено: 24.04.2024 05:10:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 47.0067 AMD, а общий объем торгов за 24 часа – 22 633 064 097 AMD. Рыночная капитализация составляет 417 809 320 053 AMD. За последние 24 часа курс Chiliz относительно армянского драма вырос на +1.46%. Изменение за неделю составило +11.8%.


	=
Калькулятор CHZ - AMD / Обратный расчет: курс армянского драма к Chiliz

Покупать CHZ?Продавать CHZ?

67%

33%

Графики

Динамика изменения курса chiliz относительно армянского драма, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.0971

макс: 47.2171

за сутки:

47.0067

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.04 05:10	47.0067	-0.0312
24.04 05:00	47.0379	-0.1792
24.04 04:50	47.2171	+0.0738
24.04 04:40	47.1433	+0.0459
24.04 04:30	47.0974	+0.393
24.04 04:20	46.7044	+0.0774
24.04 04:10	46.627	+0.1945
24.04 04:03	46.4325	-0.1317
24.04 04:00	46.5642	-0.1001
24.04 03:50	46.6643	+0.4177
24.04 03:40	46.2466	+0.7348
24.04 03:30	45.5118	-0.3006
24.04 03:20	45.8124	-0.0281
24.04 03:10	45.8405	+0.0921
24.04 03:00	45.7484	-0.0736
24.04 02:50	45.822	+0.0565
24.04 02:40	45.7655	-0.0165
24.04 02:30	45.782	+0.0898
24.04 02:20	45.6922	+0.0969
24.04 02:10	45.5953	-0.1796
24.04 02:03	45.7749	-0.0007
24.04 02:00	45.7756	-0.2038
24.04 01:50	45.9794	-0.064
24.04 01:40	46.0434	-0.0009
24.04 01:30	46.0443	-0.0188
24.04 01:20	46.0631	+0.0667
24.04 01:10	45.9964	+0.0936
24.04 01:00	45.9028	+0.1162
24.04 00:50	45.7866	-0.0339
24.04 00:40	45.8205	+0.0799
24.04 00:30	45.7406	+0.027
24.04 00:20	45.7136	-0.1969
24.04 00:10	45.9105	-0.0103
24.04 00:03	45.9208	+0.0141
24.04 00:00	45.9067	-0.0767
23.04 23:50	45.9834	+0.1654
23.04 23:40	45.818	+0.2395
23.04 23:30	45.5785	-0.0365
23.04 23:20	45.615	+0.0057
23.04 23:10	45.6093	-0.0251
23.04 23:00	45.6344	+0.0637
23.04 22:50	45.5707	+0.0416
23.04 22:40	45.5291	+0.0616
23.04 22:30	45.4675	+0.0066
23.04 22:20	45.4609	+0.0344
23.04 22:10	45.4265	-0.0675
23.04 22:03	45.494	+0.0295
23.04 22:00	45.4645	+0.0878
23.04 21:50	45.3767	-0.1838
23.04 21:40	45.5605	-0.1042
23.04 21:30	45.6647	-0.0155
23.04 21:20	45.6802	-0.059
23.04 21:10	45.7392	-0.1005
23.04 21:00	45.8397	-0.0904
23.04 20:50	45.9301	+0.1034
23.04 20:40	45.8267	+0.0393
23.04 20:30	45.7874	+0.0343
23.04 20:20	45.7531	-0.0271
23.04 20:10	45.7802	-0.0529
23.04 20:03	45.8331	-0.0596
23.04 20:00	45.8927	+0.0046
23.04 19:50	45.8881	+0.0944
23.04 19:40	45.7937	+0.0363
23.04 19:30	45.7574	-0.0411
23.04 19:20	45.7985	+0.0273
23.04 19:10	45.7712	+0.1109
23.04 19:00	45.6603	-0.0755
23.04 18:50	45.7358	-0.0841
23.04 18:40	45.8199	-0.0052
23.04 18:30	45.8251	+0.0642
23.04 18:20	45.7609	-0.035
23.04 18:10	45.7959	-0.1334
23.04 18:03	45.9293	-0.0904
23.04 18:00	46.0197	+0.1545
23.04 17:50	45.8652	-0.3319
23.04 17:40	46.1971	+0.0173
23.04 17:30	46.1798	-0.0502
23.04 17:20	46.23	+0.1259
23.04 17:10	46.1041	+0.0905
23.04 17:00	46.0136	-0.0526
23.04 16:50	46.0662	+0.2138
23.04 16:40	45.8524	+0.1929
23.04 16:30	45.6595	+0.0534
23.04 16:20	45.6061	-0.051
23.04 16:10	45.6571	+0.0055
23.04 16:03	45.6516	+0.035
23.04 16:00	45.6166	-0.1268
23.04 15:50	45.7434	-0.0464
23.04 15:40	45.7898	+0.0399
23.04 15:30	45.7499	+0.1435
23.04 15:20	45.6064	-0.1045
23.04 15:10	45.7109	+0.1142
23.04 15:00	45.5967	+0.114
23.04 14:50	45.4827	-0.0545
23.04 14:40	45.5372	-0.0883
23.04 14:30	45.6255	-0.0555
23.04 14:20	45.681	+0.0721
23.04 14:10	45.6089	-0.2274
23.04 14:03	45.8363	-0.0012
23.04 14:00	45.8375	-0.1684
23.04 13:50	46.0059	-0.1072
23.04 13:40	46.1131	+0.0108
23.04 13:30	46.1023	+0.19
23.04 13:20	45.9123	+0.0225
23.04 13:10	45.8898	+0.3259
23.04 13:00	45.5639	-0.022
23.04 12:50	45.5859	-0.0643
23.04 12:40	45.6502	+0.0108
23.04 12:30	45.6394	-0.091
23.04 12:20	45.7304	-0.083
23.04 12:10	45.8134	+0.0273
23.04 12:03	45.7861	+0.0058
23.04 12:00	45.7803	+0.1128
23.04 11:50	45.6675	+0.1106
23.04 11:40	45.5569	-0.093
23.04 11:30	45.6499	+0.266
23.04 11:20	45.3839	-0.0219
23.04 11:10	45.4058	-0.0442
23.04 11:00	45.45	+0.1565
23.04 10:50	45.2935	+0.1964
23.04 10:40	45.0971	-0.2791
23.04 10:30	45.3762	-0.083
23.04 10:20	45.4592	-0.0424
23.04 10:10	45.5016	+0.1518
23.04 10:03	45.3498	-0.0271
23.04 10:00	45.3769	-0.2324
23.04 09:50	45.6093	-0.09
23.04 09:40	45.6993	-0.0282
23.04 09:30	45.7275	+0.0177
23.04 09:20	45.7098	-0.1948
23.04 09:10	45.9046	-0.0235
23.04 09:00	45.9281	-0.0397
23.04 08:50	45.9678	-0.0854
23.04 08:40	46.0532	+0.2765
23.04 08:30	45.7767	-0.0444
23.04 08:20	45.8211	-0.0656
23.04 08:10	45.8867	+0.1274
23.04 08:03	45.7593	+0.0557
23.04 08:00	45.7036	-0.1907
23.04 07:50	45.8943	-0.039
23.04 07:40	45.9333	-0.0667
23.04 07:30	46	-0.0083
23.04 07:20	46.0083	+0.0313
23.04 07:10	45.977	+0.1472
23.04 07:00	45.8298	-0.1699
23.04 06:50	45.9997	+0.1379
23.04 06:40	45.8618	-0.225
23.04 06:30	46.0868	-0.1366
23.04 06:20	46.2234	-0.0881
23.04 06:10	46.3115	+0.086
23.04 06:03	46.2255	-0.1037
23.04 06:00	46.3292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.7406

макс: 47.2171

за неделю:

47.0067

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.04 05:10	47.0067	-0.1792
24.04 04:50	47.2171	-0.1001
24.04 03:50	46.6643	-0.0736
24.04 02:50	45.822	-0.2038
24.04 01:50	45.9794	+0.1162
24.04 00:50	45.7866	-0.0767
23.04 23:50	45.9834	+0.0637
23.04 22:50	45.5707	+0.0878
23.04 21:50	45.3767	-0.0904
23.04 20:50	45.9301	+0.0046
23.04 19:50	45.8881	-0.0755
23.04 18:50	45.7358	+0.1545
23.04 17:50	45.8652	-0.0526
23.04 16:50	46.0662	-0.1268
23.04 15:50	45.7434	+0.114
23.04 14:50	45.4827	-0.1684
23.04 13:50	46.0059	-0.022
23.04 12:50	45.5859	+0.1128
23.04 11:50	45.6675	+0.1565
23.04 10:50	45.2935	-0.2324
23.04 09:50	45.6093	-0.0397
23.04 08:50	45.9678	-0.1907
23.04 07:50	45.8943	-0.1699
23.04 06:50	45.9997	-0.2069
23.04 05:50	46.5361	-0.1531
23.04 04:50	46.8851	-0.0431
23.04 03:50	47.1086	-0.0949
23.04 02:50	46.7609	+0.1752
23.04 01:50	46.4578	-0.0404
23.04 00:50	46.3783	+0.0495
22.04 23:50	46.2831	+0.0954
22.04 22:50	46.1576	-0.1336
22.04 21:50	46.3785	+0.0693
22.04 20:50	46.3122	-0.0821
22.04 19:50	46.0977	+0.0134
22.04 18:50	46.2329	-0.1513
22.04 17:50	46.3299	+0.154
22.04 16:50	46.2341	-0.0361
22.04 15:50	46.4306	-0.0753
22.04 14:50	46.2802	+0.0642
22.04 13:50	46.6381	+0.0714
22.04 12:50	46.1998	-0.276
22.04 11:50	46.1989	-0.1077
22.04 10:50	46.3794	-0.1598
22.04 09:50	46.9805	-0.0137
22.04 08:50	47.0282	+0.2646
22.04 07:50	46.3777	+0.3064
22.04 06:50	46.1036	+0.0277
22.04 05:50	45.4226	-0.1458
22.04 04:50	45.7644	-0.0207
22.04 03:50	45.5937	-0.0475
22.04 02:50	45.5875	-0.0927
22.04 01:50	45.9721	-0.0006
22.04 00:50	45.8109	+0.1207
21.04 23:50	45.5185	-0.027
21.04 22:50	45.6025	-0.0015
21.04 21:50	45.2965	+0.1032
21.04 20:50	45.2352	+0.2473
21.04 19:50	44.8555	-0.0533
21.04 18:50	45.7637	-0.0906
21.04 17:50	45.6127	-0.2848
21.04 16:50	45.6544	-0.1414
21.04 15:50	45.779	-0.0696
21.04 14:50	46.0854	-0.0019
21.04 13:50	46.0202	+0.0313
21.04 12:50	45.9824	-0.1114
21.04 11:50	46.2957	+0.1431
21.04 10:50	46.285	-0.063
21.04 09:50	46.3945	+0.0279
21.04 08:50	46.4097	+0.156
21.04 07:50	46.1085	+0.0075
21.04 06:50	46.1776	+0.0891
21.04 05:50	46.3102	-0.0493
21.04 04:50	46.4824	+0.0396
21.04 03:50	46.0444	+0.0845
21.04 02:50	46.3626	-0.0377
21.04 01:50	46.05	+0.0304
21.04 00:50	46.1625	+0.003
20.04 23:50	46.0637	+0.0203
20.04 22:50	46.0904	-0.0409
20.04 21:50	46.1651	+0.0575
20.04 20:50	46.2076	-0.0887
20.04 19:50	45.5844	+0.2474
20.04 18:50	45.1169	+0.1091
20.04 17:50	44.421	-0.0795
20.04 16:50	44.2863	+0.0073
20.04 15:50	44.6098	+0.1126
20.04 14:50	44.0743	-0.0118
20.04 13:50	44.0904	-0.2156
20.04 12:50	44.1347	-0.0561
20.04 11:50	43.8939	-0.2198
20.04 10:50	44.4788	-0.1281
20.04 09:50	44.6265	+0.2221
20.04 08:50	44.1517	+0.0098
20.04 07:50	44.1812	+0.2179
20.04 06:50	43.3139	-0.0415
20.04 05:50	43.4456	+0.1895
20.04 04:50	43.0478	-0.1749
20.04 03:50	42.4408	+0.0253
20.04 02:50	42.7414	-0.0924
20.04 01:50	43.095	-0.0198
20.04 00:50	43.059	+0.0814
19.04 23:50	42.7632	+0.1158
19.04 22:50	42.9745	+0.0213
19.04 21:50	42.7908	+0.1743
19.04 20:50	42.8971	+0.0533
19.04 19:50	42.5662	-0.015
19.04 18:50	42.8579	-0.1107
19.04 17:50	42.6622	-0.1278
19.04 16:50	42.8601	-0.56
19.04 15:50	43.101	-0.2071
19.04 14:50	43.2096	+0.2571
19.04 13:50	42.8241	+0.0831
19.04 12:50	42.7534	+0.166
19.04 11:50	42.7237	-0.0037
19.04 10:50	42.6342	+0.6333
19.04 09:50	42.3309	-0.0984
19.04 08:50	41.4094	-0.2096
19.04 07:50	41.9428	-0.0107
19.04 06:50	41.4441	+0.2897
19.04 05:50	39.7406	+0.0173
19.04 04:50	40.6374	-0.0838
19.04 03:50	42.4113	+0.0278
19.04 02:50	42.822	-0.1758
19.04 01:50	43.0849	+0.0799
19.04 00:50	42.9901	+0.0447
18.04 23:50	42.8001	+0.0991
18.04 22:50	42.6571	-0.0368
18.04 21:50	42.4731	-0.3801
18.04 20:50	42.4298	+0.0366
18.04 19:50	42.7931	-0.0779
18.04 18:50	42.8451	-0.0742
18.04 17:50	42.9803	+0.1692
18.04 16:50	41.8435	-0.1445
18.04 15:50	41.8666	-0.128
18.04 14:50	42.7712	+0.0101
18.04 13:50	42.4241	+0.3918
18.04 12:50	41.9284	-0.2122
18.04 11:50	43.3442	-0.0616
18.04 10:50	42.8348	+0.0316
18.04 09:50	43.3971	-0.1793
18.04 08:50	44.5531	+0.2879
18.04 07:50	44.1684	+0.0988
18.04 06:50	44.0554	+0.0184
18.04 05:50	43.7742	+0.0205
18.04 04:50	43.7248	+0.4527
18.04 03:50	42.5763	+0.1027
18.04 02:50	43.1022	-0.1371
18.04 01:50	43.8062	-0.0415
18.04 00:50	43.6924	-0.6116
17.04 23:50	43.6845	+0.2561
17.04 22:50	43.662	-0.2964
17.04 21:50	44.5811	+0.2711
17.04 20:50	42.6626	+0.1565
17.04 19:50	41.7549	-0.2451
17.04 18:50	42.4114	-0.2719
17.04 17:50	42.9604	-0.376
17.04 16:50	43.2015	+0.4826
17.04 15:50	42.0545	-0.2719
17.04 14:50	42.0921	-0.2076
17.04 13:50	42.5143	-0.0585
17.04 12:50	42.8259	-0.1015
17.04 11:50	42.8582	-0.0388
17.04 10:50	43.2101	-0.2457
17.04 09:50	43.5334	-0.4027
17.04 08:50	43.5506	+0.1734
17.04 07:50	43.3654	-0.1613
17.04 06:50	42.5195	+0.1927
17.04 05:50	42.0457

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 39.7397

макс: 60.1205

за месяц:

47.0067

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.04.2024	45.7295	-0.5772
22.04.2024	46.3067	+0.422
21.04.2024	45.8847	+1.1125
20.04.2024	44.7722	+2.5176
19.04.2024	42.2546	-0.744
18.04.2024	42.9986	+0.0732
17.04.2024	42.9254	+1.693
16.04.2024	41.2324	-0.9329
15.04.2024	42.1653	+2.4256
14.04.2024	39.7397	-3.6077
13.04.2024	43.3474	-9.1232
12.04.2024	52.4706	-3.9237
11.04.2024	56.3943	-0.3939
10.04.2024	56.7882	-3.0278
09.04.2024	59.816	-0.3045
08.04.2024	60.1205	+1.9999
07.04.2024	58.1206	+0.6331
06.04.2024	57.4875	+2.8792
05.04.2024	54.6083	+0.2214
04.04.2024	54.3869	+3.5033
03.04.2024	50.8836	-0.6498
02.04.2024	51.5334	-4.4303
01.04.2024	55.9637	-2.898
31.03.2024	58.8617	+0.1663
30.03.2024	58.6954	+0.6485
29.03.2024	58.0469	+1.8245
28.03.2024	56.2224	-0.7205
27.03.2024	56.9429	-2.0117
26.03.2024	58.9546	+2.373
25.03.2024	56.5816	+2.3525
24.03.2024	54.2291

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 39.6215

макс: 65.0416

за квартал:

47.0067

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.04.2024	45.7295	-0.5772
22.04.2024	46.3067	+0.422
21.04.2024	45.8847	+1.1125
20.04.2024	44.7722	+2.5176
19.04.2024	42.2546	-0.744
18.04.2024	42.9986	+0.0732
17.04.2024	42.9254	+1.693
16.04.2024	41.2324	-0.9329
15.04.2024	42.1653	+2.4256
14.04.2024	39.7397	-3.6077
13.04.2024	43.3474	-9.1232
12.04.2024	52.4706	-3.9237
11.04.2024	56.3943	-0.3939
10.04.2024	56.7882	-3.0278
09.04.2024	59.816	-0.3045
08.04.2024	60.1205	+1.9999
07.04.2024	58.1206	+0.6331
06.04.2024	57.4875	+2.8792
05.04.2024	54.6083	+0.2214
04.04.2024	54.3869	+3.5033
03.04.2024	50.8836	-0.6498
02.04.2024	51.5334	-4.4303
01.04.2024	55.9637	-2.898
31.03.2024	58.8617	+0.1663
30.03.2024	58.6954	+0.6485
29.03.2024	58.0469	+1.8245
28.03.2024	56.2224	-0.7205
27.03.2024	56.9429	-2.0117
26.03.2024	58.9546	+2.373
25.03.2024	56.5816	+2.3525
24.03.2024	54.2291	+0.2097
23.03.2024	54.0194	+0.249
22.03.2024	53.7704	-0.3876
21.03.2024	54.158	+3.9271
20.03.2024	50.2309	+0.5123
19.03.2024	49.7186	-4.6512
18.03.2024	54.3698	-0.4404
17.03.2024	54.8102	-1.8588
16.03.2024	56.669	-2.4728
15.03.2024	59.1418	-5.0364
14.03.2024	64.1782	-0.8634
13.03.2024	65.0416	+1.6968
12.03.2024	63.3448	+0.6803
11.03.2024	62.6645	+1.0054
10.03.2024	61.6591	-0.8844
09.03.2024	62.5435	+1.0666
08.03.2024	61.4769	+1.2294
07.03.2024	60.2475	+2.2762
06.03.2024	57.9713	-1.8613
05.03.2024	59.8326	-1.5803
04.03.2024	61.4129	-1.0371
03.03.2024	62.45	-2.247
02.03.2024	64.697	+0.9883
01.03.2024	63.7087	+6.0032
29.02.2024	57.7055	+0.7108
28.02.2024	56.9947	+0.1555
27.02.2024	56.8392	+2.9939
26.02.2024	53.8453	+2.2033
25.02.2024	51.642	+0.7786
24.02.2024	50.8634	-0.6692
23.02.2024	51.5326	+0.4902
22.02.2024	51.0424	+1.9881
21.02.2024	49.0543	-0.3295
20.02.2024	49.3838	+2.1788
19.02.2024	47.205	+0.8952
18.02.2024	46.3098	-0.008
17.02.2024	46.3178	+1.529
16.02.2024	44.7888	+1.4715
15.02.2024	43.3173	+1.8093
14.02.2024	41.508	+0.8785
13.02.2024	40.6295	+0.0467
12.02.2024	40.5828	-0.5082
11.02.2024	41.091	-0.3589
10.02.2024	41.4499	+0.1573
09.02.2024	41.2926	+0.1222
08.02.2024	41.1704	+0.4725
07.02.2024	40.6979	-0.0286
06.02.2024	40.7265	+0.3268
05.02.2024	40.3997	-1.061
04.02.2024	41.4607	-0.415
03.02.2024	41.8757	+0.5039
02.02.2024	41.3718	+0.1948
01.02.2024	41.177	+0.9744
31.01.2024	40.2026	-1.9143
30.01.2024	42.1169	-0.9445
29.01.2024	43.0614	-0.571
28.01.2024	43.6324	-0.3906
27.01.2024	44.023	-1.1386
26.01.2024	45.1616	+2.8208
25.01.2024	42.3408	+2.7193
24.01.2024	39.6215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот