Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к белорусскому рублю

Обновлено: 26.09.2022 05:00:02Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.65626 BYN, а общий объем торгов за 24 часа – 1 224 212 108 BYN. Рыночная капитализация составляет 3 937 840 002 BYN. За последние 24 часа курс Chiliz относительно белорусского рубля снизился на -2.76%. Изменение за неделю составило +10.02%.

=
Калькулятор CHZ - BYN / Обратный расчет: курс белорусского рубля к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно белорусского рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63921
    макс: 0.69124
    за сутки:
      0.65626

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:000.65626+0.00464
    26.09 04:500.65162+0.00538
    26.09 04:400.64624-0.00128
    26.09 04:300.64752-0.00371
    26.09 04:200.65123+0.00656
    26.09 04:100.64467+0.00057
    26.09 04:030.6441-0.00031
    26.09 04:000.64441+0.00013
    26.09 03:500.64428-0.00218
    26.09 03:400.64646-0.00189
    26.09 03:300.64835-0.00094
    26.09 03:200.64929+0.01008
    26.09 03:100.63921-0.0091
    26.09 03:000.64831+0.00065
    26.09 02:500.64766-0.00093
    26.09 02:400.64859-0.00284
    26.09 02:300.65143+0.00153
    26.09 02:200.6499+0.00072
    26.09 02:100.64918+0.00183
    26.09 02:030.64735-0.00159
    26.09 02:000.64894+0.00124
    26.09 01:500.6477-0.00124
    26.09 01:400.64894+0.00066
    26.09 01:300.64828-0.00039
    26.09 01:200.64867+0.00812
    26.09 01:100.64055-0.0054
    26.09 01:000.64595-0.00123
    26.09 00:500.64718-0.00552
    26.09 00:400.6527-0.00095
    26.09 00:300.65365+0.0002
    26.09 00:200.65345+0.00162
    26.09 00:100.65183-0.00155
    26.09 00:030.65338-0.00043
    26.09 00:000.65381-0.00041
    25.09 23:500.65422+5.0E-5
    25.09 23:400.65417-0.00125
    25.09 23:300.65542-0.00657
    25.09 23:200.66199-0.00055
    25.09 23:100.66254-0.00202
    25.09 23:000.66456-0.00142
    25.09 22:500.66598-0.00074
    25.09 22:400.66672-0.00226
    25.09 22:300.66898-0.0002
    25.09 22:200.66918+0.00087
    25.09 22:100.66831-0.00207
    25.09 22:030.67038-0.00044
    25.09 22:000.67082+7.0E-5
    25.09 21:500.67075+0.00026
    25.09 21:400.67049-0.00252
    25.09 21:300.67301-0.00104
    25.09 21:200.67405-0.00375
    25.09 21:100.6778-0.00011
    25.09 21:000.67791+0.00228
    25.09 20:500.67563-0.00222
    25.09 20:400.67785+0.00038
    25.09 20:300.67747+0.00769
    25.09 20:200.66978+0.00097
    25.09 20:100.66881+9.0E-5
    25.09 20:030.66872+0.0001
    25.09 20:000.66862-0.00499
    25.09 19:500.67361+0.00034
    25.09 19:400.67327+0.00094
    25.09 19:300.67233+0.00446
    25.09 19:200.66787+0.00574
    25.09 19:100.66213-0.00197
    25.09 19:000.6641-0.00049
    25.09 18:500.66459+0.00228
    25.09 18:400.66231-0.00248
    25.09 18:300.66479-0.00188
    25.09 18:200.66667+0.00179
    25.09 18:100.66488+0.00162
    25.09 18:030.66326+0.00117
    25.09 18:000.66209-0.00321
    25.09 17:500.6653+0.00345
    25.09 17:400.66185+0.00217
    25.09 17:300.65968+0.00178
    25.09 17:200.6579-0.00301
    25.09 17:100.66091-0.00261
    25.09 17:000.66352-0.00099
    25.09 16:500.66451+0.00069
    25.09 16:400.66382+0.00203
    25.09 16:300.66179+0.0017
    25.09 16:200.66009-0.00173
    25.09 16:100.66182+0.00059
    25.09 16:030.66123-0.00017
    25.09 16:000.6614+1.0E-5
    25.09 15:500.66139+0.00272
    25.09 15:400.65867-0.00446
    25.09 15:300.66313-0.00408
    25.09 15:200.66721+0.00086
    25.09 15:100.66635-0.00296
    25.09 15:000.66931+0.00198
    25.09 14:500.66733-0.00174
    25.09 14:400.66907-0.00066
    25.09 14:300.66973-0.00369
    25.09 14:200.67342+0.00107
    25.09 14:100.67235-0.00215
    25.09 14:030.6745-0.00022
    25.09 14:000.67472-0.00188
    25.09 13:500.6766+0.00022
    25.09 13:400.67638-0.00056
    25.09 13:300.67694+0.00205
    25.09 13:200.67489+0.002
    25.09 13:100.67289-0.0023
    25.09 13:000.67519-0.00032
    25.09 12:500.67551-0.00435
    25.09 12:400.67986-0.00064
    25.09 12:300.6805+0.00199
    25.09 12:200.67851-0.00355
    25.09 12:100.68206-0.00059
    25.09 12:030.68265-5.0E-5
    25.09 12:000.6827-0.00078
    25.09 11:500.68348+0.00093
    25.09 11:400.68255-0.00083
    25.09 11:300.68338+0.00117
    25.09 11:200.68221-0.002
    25.09 11:100.68421-0.00273
    25.09 11:000.68694-5.0E-5
    25.09 10:500.68699+0.00032
    25.09 10:400.68667-0.00287
    25.09 10:300.68954+0.00155
    25.09 10:200.68799-0.00325
    25.09 10:100.69124+0.00271
    25.09 10:030.68853+0.00054
    25.09 10:000.68799-0.00218
    25.09 09:500.69017+0.00468
    25.09 09:400.68549-0.00293
    25.09 09:300.68842+0.00107
    25.09 09:200.68735-0.00111
    25.09 09:100.68846+0.00694
    25.09 09:000.68152+0.00013
    25.09 08:500.68139-0.0003
    25.09 08:400.68169+0.00059
    25.09 08:300.6811-0.00385
    25.09 08:200.68495-0.0004
    25.09 08:100.68535+0.00202
    25.09 08:030.68333-1.0E-5
    25.09 08:000.68334-0.00027
    25.09 07:500.68361-5.0E-5
    25.09 07:400.68366-0.00158
    25.09 07:300.68524+0.00457
    25.09 07:200.68067+0.00175
    25.09 07:100.67892+0.00289
    25.09 07:000.67603+0.00207
    25.09 06:500.67396-0.00092
    25.09 06:400.67488-0.00133
    25.09 06:300.67621+0.00021
    25.09 06:200.676+0.00204
    25.09 06:100.67396-0.00021
    25.09 06:030.67417-0.00072
    25.09 06:000.67489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56429
    макс: 0.70203
    за неделю:
    0.65626  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:000.65626+0.00464
    26.09 04:500.65162+0.00013
    26.09 03:500.64428+0.00065
    26.09 02:500.64766+0.00124
    26.09 01:500.6477-0.00123
    26.09 00:500.64718-0.00041
    25.09 23:500.65422-0.00142
    25.09 22:500.66598+7.0E-5
    25.09 21:500.67075+0.00228
    25.09 20:500.67563-0.00499
    25.09 19:500.67361-0.00049
    25.09 18:500.66459-0.00321
    25.09 17:500.6653-0.00099
    25.09 16:500.66451+1.0E-5
    25.09 15:500.66139+0.00198
    25.09 14:500.66733-0.00188
    25.09 13:500.6766-0.00032
    25.09 12:500.67551-0.00078
    25.09 11:500.68348-5.0E-5
    25.09 10:500.68699-0.00218
    25.09 09:500.69017+0.00013
    25.09 08:500.68139-0.00027
    25.09 07:500.68361+0.00207
    25.09 06:500.67396-0.00096
    25.09 05:500.67585-0.00149
    25.09 04:500.68334+0.00092
    25.09 03:500.67116-0.00396
    25.09 02:500.67273-3.0E-5
    25.09 01:500.66651-0.0015
    25.09 00:500.67227-0.00328
    24.09 23:500.67636-0.00479
    24.09 22:500.68292-0.00114
    24.09 21:500.67959-0.00192
    24.09 20:500.66697+0.00763
    24.09 19:500.65266+0.00121
    24.09 18:500.65205+0.00027
    24.09 17:500.65471-0.00148
    24.09 16:500.66239+0.00203
    24.09 15:500.6665+0.00021
    24.09 14:500.66292+0.00057
    24.09 13:500.65621+0.00035
    24.09 12:500.66066+0.00303
    24.09 11:500.65768-0.00352
    24.09 10:500.6539+0.00203
    24.09 09:500.66465+0.00208
    24.09 08:500.66439-0.00118
    24.09 07:500.66685+0.00144
    24.09 06:500.66533+0.0009
    24.09 05:500.67309+0.00484
    24.09 04:500.66994-0.00529
    24.09 03:500.67339-0.00537
    24.09 02:500.68528+0.00755
    24.09 01:500.68564+0.00169
    24.09 00:500.68238+0.00337
    23.09 23:500.67782-0.00481
    23.09 22:500.68712-0.00197
    23.09 21:500.67034+0.00059
    23.09 20:500.6695+0.00464
    23.09 19:500.6625-2.0E-5
    23.09 18:500.66664-0.00493
    23.09 17:500.671-0.00561
    23.09 16:500.66814-0.00241
    23.09 15:500.67782+0.00033
    23.09 14:500.67395-0.00184
    23.09 13:500.68734+0.01166
    23.09 12:500.68928+0.01185
    23.09 11:500.67754+0.00084
    23.09 10:500.69171+0.00182
    23.09 09:500.69967-0.00129
    23.09 08:500.70003-0.00171
    23.09 07:500.70203+0.00239
    23.09 06:500.70061+0.00262
    23.09 05:500.68699+0.0022
    23.09 04:500.68476-0.00172
    23.09 03:500.69011-8.0E-5
    23.09 02:500.67857-0.00035
    23.09 01:500.67121-0.00159
    23.09 00:500.66055-0.00042
    22.09 23:500.64443-0.00309
    22.09 22:500.62937-0.00298
    22.09 21:500.628-0.00103
    22.09 20:500.62325+0.00325
    22.09 19:500.62192+0.00262
    22.09 18:500.61651-0.00489
    22.09 17:500.6171+0.0015
    22.09 16:500.61493+0.00284
    22.09 15:500.62224+0.00198
    22.09 14:500.62626+0.00319
    22.09 13:500.62781+0.00266
    22.09 12:500.62246+0.00423
    22.09 11:500.61694-0.0052
    22.09 10:500.6175+0.00085
    22.09 09:500.60417+0.00138
    22.09 08:500.60796+0.00184
    22.09 07:500.61579+0.00162
    22.09 06:500.60936+0.00267
    22.09 05:500.60339+0.00957
    22.09 04:500.60077-0.00643
    22.09 03:500.59615+0.00436
    22.09 02:500.57252-0.0013
    22.09 01:500.5686-0.00306
    22.09 00:500.5726+0.00029
    21.09 23:500.57796-0.00605
    21.09 22:500.60042-0.00883
    21.09 21:500.6292-0.0042
    21.09 20:500.58285-0.00051
    21.09 19:500.58047+0.00016
    21.09 18:500.5852-0.0038
    21.09 17:500.58206-0.00255
    21.09 16:500.58498-0.00203
    21.09 15:500.57777-0.00066
    21.09 14:500.5791+0.00268
    21.09 13:500.57332-0.0017
    21.09 12:500.56894-0.0003
    21.09 11:500.56546+0.00116
    21.09 10:500.56429+0.00249
    21.09 09:500.56486+0.00233
    21.09 08:500.57601-0.00067
    21.09 07:500.57697-0.00166
    21.09 06:500.57877-0.00594
    21.09 05:500.58675-0.00172
    21.09 04:500.60158+0.00549
    21.09 03:500.60983-0.00094
    21.09 02:500.60693-0.00174
    21.09 01:500.60859-0.0025
    21.09 00:500.60196+0.0016
    20.09 23:500.6004-0.00094
    20.09 22:500.60025+0.00158
    20.09 21:500.59914-0.00233
    20.09 20:500.5989-0.00436
    20.09 19:500.60752+0.00427
    20.09 18:500.60975+0.00564
    20.09 17:500.61105-0.0007
    20.09 16:500.6081-0.00121
    20.09 15:500.59998+0.00054
    20.09 14:500.60936-6.0E-5
    20.09 13:500.61379-0.00014
    20.09 12:500.61426-0.002
    20.09 11:500.62553+0.00065
    20.09 10:500.63398+0.00658
    20.09 09:500.6302+0.00437
    20.09 08:500.62611+0.00424
    20.09 07:500.61863+0.00131
    20.09 06:500.61972+0.0015
    20.09 05:500.62501-0.00303
    20.09 04:500.63288+0.00153
    20.09 03:500.63715-0.00015
    20.09 02:500.63818+0.00636
    20.09 01:500.62362-0.00396
    20.09 00:500.63031-0.00132
    19.09 23:500.63067-0.00058
    19.09 22:500.6283+0.00072
    19.09 21:500.61506-0.00375
    19.09 20:500.62272-0.00014
    19.09 19:500.63336+0.00658
    19.09 18:500.62452-0.0017
    19.09 17:500.61032+0.00168
    19.09 16:500.60531+0.00202
    19.09 15:500.59449+0.00099
    19.09 14:500.58527-0.00255
    19.09 13:500.59372+0.00553
    19.09 12:500.57609-0.00347
    19.09 11:500.57837+0.00176
    19.09 10:500.57671-0.00142
    19.09 09:500.57379+0.00157
    19.09 08:500.57399+0.00503
    19.09 07:500.57727-0.00314
    19.09 06:500.57091+0.00356
    19.09 05:500.59647
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.47468
    макс: 0.70203
    за месяц:
    0.65626  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20220.66947+0.00376
    24.09.20220.66571-0.01637
    23.09.20220.68208+0.05488
    22.09.20220.6272+0.0478
    21.09.20220.5794-0.03459
    20.09.20220.61399+0.00993
    19.09.20220.60406+0.01369
    18.09.20220.59037+0.04498
    17.09.20220.54539+0.03335
    16.09.20220.51204+0.03648
    15.09.20220.47556-0.00994
    14.09.20220.4855-0.02009
    13.09.20220.50559-0.00756
    12.09.20220.51315-0.01043
    11.09.20220.52358+0.01563
    10.09.20220.50795+0.00206
    09.09.20220.50589+0.03079
    08.09.20220.4751+0.00042
    07.09.20220.47468-0.02928
    06.09.20220.50396-0.01654
    05.09.20220.5205-0.01656
    04.09.20220.53706-0.01437
    03.09.20220.55143+0.00198
    02.09.20220.54945+0.02169
    01.09.20220.52776-0.00366
    31.08.20220.53142+0.01389
    30.08.20220.51753-0.01174
    29.08.20220.52927-0.02991
    28.08.20220.55918+0.01506
    27.08.20220.54412-0.01943
    26.08.20220.56355
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.25042
    макс: 0.70203
    за квартал:
    0.65626  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20220.66947+0.00376
    24.09.20220.66571-0.01637
    23.09.20220.68208+0.05488
    22.09.20220.6272+0.0478
    21.09.20220.5794-0.03459
    20.09.20220.61399+0.00993
    19.09.20220.60406+0.01369
    18.09.20220.59037+0.04498
    17.09.20220.54539+0.03335
    16.09.20220.51204+0.03648
    15.09.20220.47556-0.00994
    14.09.20220.4855-0.02009
    13.09.20220.50559-0.00756
    12.09.20220.51315-0.01043
    11.09.20220.52358+0.01563
    10.09.20220.50795+0.00206
    09.09.20220.50589+0.03079
    08.09.20220.4751+0.00042
    07.09.20220.47468-0.02928
    06.09.20220.50396-0.01654
    05.09.20220.5205-0.01656
    04.09.20220.53706-0.01437
    03.09.20220.55143+0.00198
    02.09.20220.54945+0.02169
    01.09.20220.52776-0.00366
    31.08.20220.53142+0.01389
    30.08.20220.51753-0.01174
    29.08.20220.52927-0.02991
    28.08.20220.55918+0.01506
    27.08.20220.54412-0.01943
    26.08.20220.56355-0.02331
    25.08.20220.58686-0.03071
    24.08.20220.61757+0.02909
    23.08.20220.58848+0.09119
    22.08.20220.49729+0.02625
    21.08.20220.47104+0.01202
    20.08.20220.45902-0.04248
    19.08.20220.5015-0.04848
    18.08.20220.54998+0.00873
    17.08.20220.54125+0.01435
    16.08.20220.5269+0.0516
    15.08.20220.4753+0.0183
    14.08.20220.457+0.05164
    13.08.20220.40536+0.01153
    12.08.20220.39383+0.00988
    11.08.20220.38395+0.01016
    10.08.20220.37379+0.00362
    09.08.20220.37017-0.01368
    08.08.20220.38385+0.00261
    07.08.20220.38124+0.00953
    06.08.20220.37171+0.00698
    05.08.20220.36473+0.00359
    04.08.20220.36114+0.01718
    03.08.20220.34396-0.00925
    02.08.20220.35321+0.01089
    01.08.20220.34232+0.02081
    31.07.20220.32151-0.00558
    30.07.20220.32709+0.01304
    29.07.20220.31405+0.02265
    28.07.20220.2914+0.02568
    27.07.20220.26572+0.01031
    26.07.20220.25541-0.00956
    25.07.20220.26497-0.011
    24.07.20220.27597+0.00376
    23.07.20220.27221-0.00342
    22.07.20220.27563+0.00263
    21.07.20220.273-0.01841
    20.07.20220.29141-0.00088
    19.07.20220.29229+0.00916
    18.07.20220.28313+0.00836
    17.07.20220.27477+0.00294
    16.07.20220.27183+0.00534
    15.07.20220.26649+0.01012
    14.07.20220.25637+0.00595
    13.07.20220.25042-0.00951
    12.07.20220.25993-0.0162
    11.07.20220.27613+0.00977
    10.07.20220.26636+0.00257
    09.07.20220.26379+0.00205
    08.07.20220.26174+0.00246
    07.07.20220.25928+0.00713
    06.07.20220.25215-0.08341
    05.07.20220.33556-0.00068
    04.07.20220.33624

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот