Курс криптовалют к популярным фиатным валютам

Курс Chiliz к белорусскому рублю

Обновлено: 20.06.2021 05:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.71569 BYN, а общий объем торгов за 24 часа – 710 805 634 BYN. Рыночная капитализация составляет 4 218 254 256 BYN. За последние 24 часа курс Chiliz относительно белорусского рубля снизился на -0.76%. Изменение за неделю составило +6.59%.

=
Калькулятор CHZ - BYN / Обратный расчет: курс белорусского рубля к Chiliz
Покупать CHZ?Продавать CHZ?
50%50%

Графики

Динамика изменения курса chiliz относительно белорусского рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70848
    макс: 0.75818
    за сутки:
      0.71569

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 05:400.71569+0.00406
    20.06 05:300.71163-0.00159
    20.06 05:200.71322-0.0005
    20.06 05:100.71372-0.0056
    20.06 05:000.71932-0.00532
    20.06 04:500.72464+0.00024
    20.06 04:400.7244-0.00154
    20.06 04:300.72594+0.00223
    20.06 04:200.72371-0.00105
    20.06 04:100.72476+0.00796
    20.06 04:030.7168+0.00114
    20.06 04:000.71566+0.00374
    20.06 03:500.71192+0.00329
    20.06 03:300.70863-0.00458
    20.06 03:200.71321+0.00028
    20.06 03:100.71293-0.00536
    20.06 03:000.71829+0.0032
    20.06 02:500.71509-0.0039
    20.06 02:400.71899-0.00349
    20.06 02:300.72248-0.00237
    20.06 02:200.72485+0.00543
    20.06 02:100.71942+0.00434
    20.06 02:030.71508-0.0018
    20.06 02:000.71688-0.0007
    20.06 01:500.71758-0.00056
    20.06 01:400.71814-0.00738
    20.06 01:300.72552+0.00137
    20.06 01:200.72415+0.0006
    20.06 01:100.72355-0.00428
    20.06 01:000.72783-0.00188
    20.06 00:500.72971-0.00234
    20.06 00:400.73205+0.00058
    20.06 00:300.73147-0.00073
    20.06 00:200.7322+0.00081
    20.06 00:100.73139-0.00115
    20.06 00:030.73254-0.00171
    20.06 00:000.73425+0.00086
    19.06 23:500.73339+0.00201
    19.06 23:400.73138+0.00306
    19.06 23:300.72832-0.00474
    19.06 23:200.73306-0.00326
    19.06 23:100.73632+0.00252
    19.06 23:000.7338+0.00564
    19.06 22:500.72816-0.00012
    19.06 22:400.72828-0.00264
    19.06 22:300.73092+0.00308
    19.06 22:200.72784+0.0029
    19.06 22:100.72494-0.00027
    19.06 22:030.72521-5.0E-5
    19.06 22:000.72526-0.00025
    19.06 21:500.72551+0.00233
    19.06 21:400.72318+8.0E-5
    19.06 21:300.7231+0.00233
    19.06 21:200.72077-0.00513
    19.06 21:100.7259-0.00147
    19.06 21:000.72737-0.0004
    19.06 20:500.72777-0.00327
    19.06 20:400.73104-0.00387
    19.06 20:300.73491+0.00248
    19.06 20:200.73243-0.0022
    19.06 20:100.73463-0.00535
    19.06 20:030.73998+0.0013
    19.06 20:000.73868-0.00076
    19.06 19:500.73944-0.00484
    19.06 19:400.74428+0.00275
    19.06 19:300.74153-0.00036
    19.06 19:200.74189-0.00209
    19.06 19:100.74398-0.00714
    19.06 19:000.75112+0.00751
    19.06 18:500.74361-0.0021
    19.06 18:400.74571-0.00047
    19.06 18:300.74618-0.00253
    19.06 18:200.74871-0.00276
    19.06 18:100.75147-0.0041
    19.06 18:030.75557-0.00065
    19.06 18:000.75622+0.00585
    19.06 17:500.75037-0.00496
    19.06 17:400.75533+0.0043
    19.06 17:300.75103-0.00291
    19.06 17:200.75394+0.00512
    19.06 17:100.74882+0.00807
    19.06 17:000.74075-0.00417
    19.06 16:500.74492+0.0016
    19.06 16:400.74332-0.00205
    19.06 16:300.74537-0.00053
    19.06 16:200.7459+0.007
    19.06 16:100.7389-0.00421
    19.06 16:030.74311-0.00081
    19.06 16:000.74392+0.001
    19.06 15:500.74292-0.01061
    19.06 15:400.75353-0.00339
    19.06 15:300.75692-9.0E-5
    19.06 15:200.75701+0.0035
    19.06 15:100.75351+0.00584
    19.06 15:000.74767+0.00147
    19.06 14:500.7462+0.00032
    19.06 14:400.74588-0.00023
    19.06 14:300.74611+0.00018
    19.06 14:200.74593+0.00179
    19.06 14:100.74414+0.00328
    19.06 14:030.74086+0.00089
    19.06 14:000.73997+0.00112
    19.06 13:500.73885+0.00227
    19.06 13:400.73658+0.00033
    19.06 13:300.73625+0.00383
    19.06 13:200.73242-0.00498
    19.06 13:100.7374-0.00156
    19.06 13:000.73896-0.00554
    19.06 12:500.7445-0.00471
    19.06 12:400.74921+0.00719
    19.06 12:300.74202-0.00521
    19.06 12:200.74723-0.00094
    19.06 12:100.74817-0.00508
    19.06 12:030.75325-0.00045
    19.06 12:000.7537-0.00323
    19.06 11:500.75693+0.00664
    19.06 11:400.75029-0.00196
    19.06 11:300.75225+0.00207
    19.06 11:200.75018+0.00109
    19.06 11:100.74909-0.00909
    19.06 11:000.75818+0.00345
    19.06 10:500.75473-0.00032
    19.06 10:400.75505+0.00763
    19.06 10:300.74742+0.0001
    19.06 10:200.74732+0.02339
    19.06 10:100.72393-0.003
    19.06 10:030.72693+0.0005
    19.06 10:000.72643-0.00124
    19.06 09:500.72767-0.00104
    19.06 09:400.72871-0.00166
    19.06 09:300.73037+0.00147
    19.06 09:200.7289+0.0003
    19.06 09:100.7286+0.00538
    19.06 09:000.72322-0.00167
    19.06 08:500.72489-0.00175
    19.06 08:400.72664+0.00247
    19.06 08:300.72417+0.00619
    19.06 08:200.71798+0.00264
    19.06 08:100.71534+0.00104
    19.06 08:030.7143+0.00547
    19.06 08:000.70883-0.00289
    19.06 07:500.71172+8.0E-5
    19.06 07:400.71164+0.00147
    19.06 07:300.71017+0.00169
    19.06 07:200.70848-0.00209
    19.06 07:100.71057-
    19.06 07:000.71057-0.00218
    19.06 06:500.71275-0.00197
    19.06 06:400.71472+0.00357
    19.06 06:300.71115-0.00731
    19.06 06:200.71846-0.00116
    19.06 06:100.71962-0.00337
    19.06 06:030.72299+0.00183
    19.06 06:000.72116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66111
    макс: 0.89511
    за неделю:
      0.71569

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.0056
    20.06 05:000.71932+0.00114
    20.06 04:000.71566-0.00536
    20.06 03:000.71829-0.0018
    20.06 02:000.71688-0.00428
    20.06 01:000.72783-0.00171
    20.06 00:000.73425+0.00252
    19.06 23:000.7338-5.0E-5
    19.06 22:000.72526-0.00147
    19.06 21:000.72737+0.0013
    19.06 20:000.73868-0.00714
    19.06 19:000.75112-0.00065
    19.06 18:000.75622+0.00807
    19.06 17:000.74075-0.00081
    19.06 16:000.74392+0.00584
    19.06 15:000.74767+0.00089
    19.06 14:000.73997-0.00156
    19.06 13:000.73896-0.00045
    19.06 12:000.7537-0.00909
    19.06 11:000.75818+0.0005
    19.06 10:000.72643+0.00538
    19.06 09:000.72322+0.00547
    19.06 08:000.70883-
    19.06 07:000.71057+0.00183
    19.06 06:000.72116+0.00045
    19.06 05:000.74222+0.00351
    19.06 04:000.73095+0.00198
    19.06 03:000.72754-0.00306
    19.06 02:000.73322-0.00034
    19.06 01:000.7342-0.00038
    19.06 00:000.72828+0.0046
    18.06 23:000.71368+0.00337
    18.06 22:000.70518+0.00148
    18.06 21:000.7236-0.00529
    18.06 20:000.73617-0.00468
    18.06 19:000.72363-0.00362
    18.06 18:000.73142-0.00224
    18.06 17:000.74617+0.00335
    18.06 16:000.76589-0.00208
    18.06 15:000.7725+0.00378
    18.06 14:000.77188-0.00589
    18.06 13:000.77981+0.00149
    18.06 12:000.79553+0.00704
    18.06 11:000.7939+0.00253
    18.06 10:000.784-0.00082
    18.06 09:000.79329-0.00282
    18.06 08:000.8024-0.00121
    18.06 07:000.79506+0.00143
    18.06 06:000.78892-0.00601
    18.06 05:000.78294+0.00459
    18.06 04:000.79778-0.00847
    18.06 03:000.81882+0.00196
    18.06 02:000.8152+0.00092
    18.06 01:000.80518-0.00036
    18.06 00:000.81285-0.00562
    17.06 23:000.81088-0.00328
    17.06 22:000.8103-0.00868
    17.06 21:000.8088-0.00073
    17.06 20:000.82893-0.01415
    17.06 19:000.85074+0.00341
    17.06 18:000.84347-0.00527
    17.06 17:000.84343-0.00134
    17.06 16:000.85492+0.0098
    17.06 15:000.82905+0.00319
    17.06 14:000.82071-0.0034
    17.06 13:000.8276+0.00051
    17.06 12:000.82729-0.00373
    17.06 11:000.83006-0.00188
    17.06 10:000.82273-0.00718
    17.06 09:000.82102+0.00189
    17.06 08:000.81959-0.00341
    17.06 07:000.83642-0.00082
    17.06 06:000.83224-0.00302
    17.06 05:000.83023+0.00058
    17.06 04:000.84819+0.0084
    17.06 03:000.84813-0.00465
    17.06 02:000.84244+0.00187
    17.06 01:000.85773-0.00506
    17.06 00:000.8535-0.00064
    16.06 23:000.83456-0.00304
    16.06 22:000.83753+0.023
    16.06 21:000.8163-0.00294
    16.06 20:000.80614+0.01663
    16.06 19:000.82348+0.00318
    16.06 18:000.82942-0.00313
    16.06 17:000.85337+0.00277
    16.06 16:000.8562+0.00606
    16.06 15:000.84572+0.00446
    16.06 14:000.86264-0.00821
    16.06 13:000.89511+0.00719
    16.06 12:000.89311+0.00773
    16.06 11:000.87316+0.00724
    16.06 10:000.84768+0.02571
    16.06 09:000.81739+0.00083
    16.06 08:000.81287+7.0E-5
    16.06 07:000.79589-0.00238
    16.06 06:000.79138+0.0013
    16.06 05:000.79019-0.00403
    16.06 04:000.78391+0.00015
    16.06 03:000.81411-0.00063
    16.06 02:000.80822-0.00788
    16.06 01:000.81885+0.00288
    16.06 00:000.78074-0.01267
    15.06 23:000.79452-0.00562
    15.06 22:000.81303+0.00967
    15.06 21:000.80659+0.0215
    15.06 20:000.78946+0.00319
    15.06 19:000.69931+0.00158
    15.06 18:000.69572-0.00331
    15.06 17:000.71049+0.00101
    15.06 16:000.71128+0.00407
    15.06 15:000.70546+0.00064
    15.06 14:000.70657-1.0E-5
    15.06 13:000.71012+0.00161
    15.06 12:000.7042-0.0026
    15.06 11:000.71646-0.00092
    15.06 10:000.71015+0.00277
    15.06 09:000.71626-0.00031
    15.06 08:000.7216-0.00125
    15.06 07:000.7139+0.01202
    15.06 06:000.70786+0.00178
    15.06 05:000.69076+0.0022
    15.06 04:000.70079+0.00823
    15.06 03:000.69658+0.00154
    15.06 02:000.69575-0.00102
    15.06 01:000.69694+0.00185
    15.06 00:000.68541+0.00607
    14.06 23:000.68471+0.00196
    14.06 22:000.68284-0.0017
    14.06 21:000.69711-0.00505
    14.06 20:000.70283-0.00335
    14.06 19:000.7155+0.00039
    14.06 18:000.7104-0.00233
    14.06 17:000.71682-6.0E-5
    14.06 16:000.70136-0.005
    14.06 15:000.70065-0.00029
    14.06 14:000.70331+3.0E-5
    14.06 13:000.7046-
    14.06 12:000.70943-
    14.06 11:000.70898+0.00142
    14.06 10:000.70942+0.00057
    14.06 09:000.71415+0.0009
    14.06 08:000.70273-0.00324
    14.06 07:000.70386+0.00028
    14.06 06:000.71117-0.00026
    14.06 05:000.72077-0.0038
    14.06 04:000.72261+0.00428
    14.06 03:000.7115-0.00161
    14.06 02:000.70588+0.0016
    14.06 01:000.71044-0.00137
    14.06 00:000.71416+0.01172
    13.06 23:000.68735-0.00111
    13.06 22:000.69165+0.00021
    13.06 21:000.68532-0.00079
    13.06 20:000.67862-0.00332
    13.06 19:000.66957+0.00039
    13.06 18:000.66202-0.00019
    13.06 17:000.66636+0.0015
    13.06 16:000.67162+0.00545
    13.06 15:000.66972+0.00013
    13.06 14:000.68241-0.00215
    13.06 13:000.68776+0.00538
    13.06 12:000.68539+0.00711
    13.06 11:000.6687+0.00093
    13.06 10:000.66893-0.0029
    13.06 09:000.66111-0.00475
    13.06 08:000.67692+0.00259
    13.06 07:000.66569-0.00165
    13.06 06:000.67146
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.56482
    макс: 0.89511
    за месяц:
      0.71569
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.734-0.0232
    18.06.20210.7572-0.06775
    17.06.20210.82495-0.01171
    16.06.20210.83666+0.09398
    15.06.20210.74268+0.0495
    14.06.20210.69318+0.01079
    13.06.20210.68239-0.03375
    12.06.20210.71614-0.04457
    11.06.20210.76071+0.14638
    10.06.20210.61433+0.0319
    09.06.20210.58243+0.00294
    08.06.20210.57949-0.09081
    07.06.20210.6703-0.00065
    06.06.20210.67095-0.00614
    05.06.20210.67709-0.00606
    04.06.20210.68315-0.04912
    03.06.20210.73227+0.03486
    02.06.20210.69741+0.00451
    01.06.20210.6929+0.00469
    31.05.20210.68821+0.00528
    30.05.20210.68293-0.01252
    29.05.20210.69545-0.05633
    28.05.20210.75178+0.04359
    26.05.20210.70819+0.0744
    25.05.20210.63379+0.038
    24.05.20210.59579+0.03097
    23.05.20210.56482-0.08799
    22.05.20210.65281-0.11443
    21.05.20210.76724
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.734-0.0232
    18.06.20210.7572-0.06775
    17.06.20210.82495-0.01171
    16.06.20210.83666+0.09398
    15.06.20210.74268+0.0495
    14.06.20210.69318+0.01079
    13.06.20210.68239-0.03375
    12.06.20210.71614-0.04457
    11.06.20210.76071+0.14638
    10.06.20210.61433+0.0319
    09.06.20210.58243+0.00294
    08.06.20210.57949-0.09081
    07.06.20210.6703-0.00065
    06.06.20210.67095-0.00614
    05.06.20210.67709-0.00606
    04.06.20210.68315-0.04912
    03.06.20210.73227+0.03486
    02.06.20210.69741+0.00451
    01.06.20210.6929+0.00469
    31.05.20210.68821+0.00528
    30.05.20210.68293-0.01252
    29.05.20210.69545-0.05633
    28.05.20210.75178+0.04359
    26.05.20210.70819+0.0744
    25.05.20210.63379+0.038
    24.05.20210.59579+0.03097
    23.05.20210.56482-0.08799
    22.05.20210.65281-0.11443
    21.05.20210.76724+0.02446
    20.05.20210.74278-0.1442
    19.05.20210.88698-0.17672
    18.05.20211.0637+0.0218
    17.05.20211.0419+0.0077
    23.04.20211.0342-0.2741
    22.04.20211.3083-0.0963
    21.04.20211.4046+0.112
    20.04.20211.2926-0.09
    19.04.20211.3826+1.3826
    18.04.20210+1.3826
    17.04.20210+1.3826
    16.04.20210+1.3826
    15.04.20210+1.3826
    14.04.20210+1.3826
    13.04.20210+1.3826
    12.04.20210+1.3826
    11.04.20210+1.3826
    10.04.20210+1.3826
    09.04.20211.2718+0.0138
    08.04.20211.258+0.117
    07.04.20211.141-0.0571
    06.04.20211.1981-0.0864
    05.04.20211.2845+0.0061
    04.04.20211.2784-0.0299
    03.04.20211.3083-0.0361
    02.04.20211.3444+0.0132
    01.04.20211.3312-0.0152
    31.03.20211.3464-0.0428
    30.03.20211.3892-0.0067
    29.03.20211.3959+0.0003
    28.03.20211.3956+0.0553
    27.03.20211.3403-0.0061
    26.03.20211.3464+0.0587
    25.03.20211.2877-0.1027
    24.03.20211.3904+0.037
    23.03.20211.3534-0.0632
    22.03.20211.4166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот