Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Белорусский рубль » Chiliz »

    Курс Chiliz к белорусскому рублю

    Обновлено: 19.04.2024 01:10:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 0.37788 BYN, а общий объем торгов за 24 часа – 337 806 344 BYN. Рыночная капитализация составляет 3 358 711 483 BYN. За последние 24 часа курс Chiliz относительно белорусского рубля снизился на -1.88%. Изменение за неделю составило -24.05%.

    =
    Калькулятор CHZ - BYN / Обратный расчет: курс белорусского рубля к Chiliz
    Покупать CHZ?Продавать CHZ?
    33%67%

    Графики

    Динамика изменения курса chiliz относительно белорусского рубля, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3673
      макс: 0.39773
      за сутки:
        0.37788

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      19.04 01:100.37788-0.00096
      19.04 01:000.37884+0.00078
      19.04 00:500.37806+0.00044
      19.04 00:400.37762+6.0E-5
      19.04 00:300.37756-0.00125
      19.04 00:200.37881+0.00061
      19.04 00:100.3782+0.0009
      19.04 00:030.3773+0.00051
      19.04 00:000.37679+0.00035
      18.04 23:500.37644+0.00017
      18.04 23:400.37627-0.00028
      18.04 23:300.37655-0.0003
      18.04 23:200.37685+0.00144
      18.04 23:100.37541-0.00064
      18.04 23:000.37605+0.00077
      18.04 22:500.37528+0.00016
      18.04 22:400.37512-0.00014
      18.04 22:300.37526+0.00076
      18.04 22:200.3745-7.0E-5
      18.04 22:100.37457+0.00127
      18.04 22:030.3733-3.0E-5
      18.04 22:000.37333-0.00037
      18.04 21:500.3737+0.00093
      18.04 21:400.37277+0.00148
      18.04 21:300.37129+0.00292
      18.04 21:200.36837-0.0025
      18.04 21:100.37087+0.0009
      18.04 21:000.36997-0.00352
      18.04 20:500.37349+6.0E-5
      18.04 20:400.37343+0.00039
      18.04 20:300.37304-0.00098
      18.04 20:200.37402-0.00038
      18.04 20:100.3744-0.0024
      18.04 20:030.3768-0.00021
      18.04 20:000.37701+0.00026
      18.04 19:500.37675-0.00236
      18.04 19:400.37911-0.00089
      18.04 19:300.38+0.00334
      18.04 19:200.37666-0.00091
      18.04 19:100.37757+0.00104
      18.04 19:000.37653-0.00087
      18.04 18:500.3774-0.00028
      18.04 18:400.37768-6.0E-5
      18.04 18:300.37774-0.00314
      18.04 18:200.38088+0.00061
      18.04 18:100.38027+0.00227
      18.04 18:030.378+7.0E-5
      18.04 18:000.37793-0.00045
      18.04 17:500.37838+3.0E-5
      18.04 17:400.37835-0.00095
      18.04 17:300.3793+0.00325
      18.04 17:200.37605+0.00862
      18.04 17:100.36743-0.00243
      18.04 17:000.36986+0.00105
      18.04 16:500.36881-0.00119
      18.04 16:400.37-0.00059
      18.04 16:300.37059+0.00329
      18.04 16:200.3673-0.0009
      18.04 16:100.3682+0.00035
      18.04 16:030.36785+0.00011
      18.04 16:000.36774-0.00145
      18.04 15:500.36919+0.00035
      18.04 15:400.36884-0.00403
      18.04 15:300.37287-0.00092
      18.04 15:200.37379-0.00156
      18.04 15:100.37535-0.00069
      18.04 15:000.37604-0.00127
      18.04 14:500.37731-0.00052
      18.04 14:400.37783-0.00558
      18.04 14:300.38341+0.00408
      18.04 14:200.37933+0.0023
      18.04 14:100.37703+0.00264
      18.04 14:030.37439+6.0E-5
      18.04 14:000.37433+0.00025
      18.04 13:500.37408-5.0E-5
      18.04 13:400.37413+0.00077
      18.04 13:300.37336+0.0002
      18.04 13:200.37316+0.00058
      18.04 13:100.37258-0.00059
      18.04 13:000.37317+0.00316
      18.04 12:500.37001-0.00262
      18.04 12:400.37263-0.00378
      18.04 12:300.37641-0.0031
      18.04 12:200.37951-0.00112
      18.04 12:100.38063+0.0004
      18.04 12:030.38023-0.0004
      18.04 12:000.38063-0.00195
      18.04 11:500.38258+0.00108
      18.04 11:400.3815+0.00773
      18.04 11:300.37377-0.00046
      18.04 11:200.37423-0.00508
      18.04 11:100.37931+0.00177
      18.04 11:000.37754-0.00079
      18.04 10:500.37833-0.00048
      18.04 10:400.37881-0.00392
      18.04 10:300.38273-0.00176
      18.04 10:200.38449+0.00325
      18.04 10:100.38124-0.00307
      18.04 10:030.38431+0.00073
      18.04 10:000.38358+0.00053
      18.04 09:500.38305-0.00036
      18.04 09:400.38341-0.00339
      18.04 09:300.3868-0.00262
      18.04 09:200.38942+0.00083
      18.04 09:100.38859-0.00308
      18.04 09:000.39167-0.00148
      18.04 08:500.39315-0.00458
      18.04 08:400.39773+0.00179
      18.04 08:300.39594+0.00262
      18.04 08:200.39332+0.00058
      18.04 08:100.39274+0.0003
      18.04 08:030.39244+0.00015
      18.04 08:000.39229+0.00262
      18.04 07:500.38967-0.00234
      18.04 07:400.39201+0.00245
      18.04 07:300.38956+0.00134
      18.04 07:200.38822-0.00024
      18.04 07:100.38846-0.00108
      18.04 07:000.38954+0.00095
      18.04 06:500.38859-0.00058
      18.04 06:400.38917-0.00064
      18.04 06:300.38981-0.00105
      18.04 06:200.39086+0.00131
      18.04 06:100.38955+0.00322
      18.04 06:030.38633+6.0E-5
      18.04 06:000.38627+0.00045
      18.04 05:500.38582+0.00292
      18.04 05:400.3829+0.00027
      18.04 05:300.38263-0.00289
      18.04 05:200.38552-0.00238
      18.04 05:100.3879+0.00233
      18.04 05:000.38557+0.00018
      18.04 04:500.38539-0.00066
      18.04 04:400.38605-0.00062
      18.04 04:300.38667+0.00089
      18.04 04:200.38578+0.00246
      18.04 04:100.38332+0.00395
      18.04 04:030.37937+0.00012
      18.04 04:000.37925+0.00387
      18.04 03:500.37538+0.00341
      18.04 03:400.37197-0.00278
      18.04 03:300.37475-0.00459
      18.04 03:200.37934-0.00501
      18.04 03:100.38435+0.00343
      18.04 03:000.38092+0.0008
      18.04 02:500.38012+0.00036
      18.04 02:400.37976+0.00087
      18.04 02:300.37889-0.00401
      18.04 02:200.3829-0.00139
      18.04 02:100.38429-0.00085
      18.04 02:030.38514+2.0E-5
      18.04 02:000.38512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3159
      макс: 0.50489
      за неделю:
        0.37788

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      19.04 01:100.37788+0.00078
      19.04 00:500.37806+0.00035
      18.04 23:500.37644+0.00077
      18.04 22:500.37528-0.00037
      18.04 21:500.3737-0.00352
      18.04 20:500.37349+0.00026
      18.04 19:500.37675-0.00087
      18.04 18:500.3774-0.00045
      18.04 17:500.37838+0.00105
      18.04 16:500.36881-0.00145
      18.04 15:500.36919-0.00127
      18.04 14:500.37731+0.00025
      18.04 13:500.37408+0.00316
      18.04 12:500.37001-0.00195
      18.04 11:500.38258-0.00079
      18.04 10:500.37833+0.00053
      18.04 09:500.38305-0.00148
      18.04 08:500.39315+0.00262
      18.04 07:500.38967+0.00095
      18.04 06:500.38859+0.00045
      18.04 05:500.38582+0.00018
      18.04 04:500.38539+0.00387
      18.04 03:500.37538+0.0008
      18.04 02:500.38012-0.00111
      18.04 01:500.38623-0.00043
      18.04 00:500.38529-0.00525
      17.04 23:500.38508+0.00202
      17.04 22:500.38512-0.00211
      17.04 21:500.39272+0.00281
      17.04 20:500.3754+0.00159
      17.04 19:500.3672-0.00188
      17.04 18:500.3727-0.00286
      17.04 17:500.37799-0.00292
      17.04 16:500.37972+0.00404
      17.04 15:500.36984-0.00232
      17.04 14:500.3701-0.00189
      17.04 13:500.37388-0.00063
      17.04 12:500.37674-0.0004
      17.04 11:500.37653+0.00021
      17.04 10:500.37907-0.00211
      17.04 09:500.38186-0.00404
      17.04 08:500.38252+0.00142
      17.04 07:500.381-0.00145
      17.04 06:500.3736+0.00192
      17.04 05:500.36921+0.00406
      17.04 04:500.36937+0.00234
      17.04 03:500.37075-0.0015
      17.04 02:500.37555-0.00017
      17.04 01:500.37528+0.00084
      17.04 00:500.37606+0.00021
      16.04 23:500.36964+0.00089
      16.04 22:500.36754+0.00206
      16.04 21:500.36869-0.00328
      16.04 20:500.37093+0.00704
      16.04 19:500.35908+0.00139
      16.04 18:500.35416-0.00213
      16.04 17:500.36078-0.00133
      16.04 16:500.35688-0.00202
      16.04 15:500.36165+0.00707
      16.04 14:500.36004+0.00206
      16.04 13:500.35636-0.00137
      16.04 12:500.36341+0.00023
      16.04 11:500.35952+0.00092
      16.04 10:500.36092+0.00199
      16.04 09:500.35636-0.00104
      16.04 08:500.35032+0.00094
      16.04 07:500.34235+0.00148
      16.04 06:500.34865+0.00154
      16.04 05:500.35367-0.00298
      16.04 04:500.3574+0.00157
      16.04 03:500.34861-0.00026
      16.04 02:500.35584-0.00032
      16.04 01:500.35995+0.00455
      16.04 00:500.35338-0.00193
      15.04 23:500.35619-0.00026
      15.04 22:500.36483-0.0028
      15.04 21:500.35897+0.00225
      15.04 20:500.36116+0.00043
      15.04 19:500.3676+0.00346
      15.04 18:500.36526-0.00323
      15.04 17:500.37118-0.00124
      15.04 16:500.38211-0.00101
      15.04 15:500.38334+0.0001
      15.04 14:500.38355+0.00153
      15.04 13:500.38807-0.00135
      15.04 12:500.38753-0.00266
      15.04 11:500.38671-0.00134
      15.04 10:500.38761+0.00015
      15.04 09:500.39275+0.00246
      15.04 08:500.37718+0.00021
      15.04 07:500.36723-0.00136
      15.04 06:500.36875-6.0E-5
      15.04 05:500.36501+0.00166
      15.04 04:500.36742-0.0043
      15.04 03:500.36869-0.00342
      15.04 02:500.37945+0.00268
      15.04 01:500.37084+0.00139
      15.04 00:500.34995-0.00228
      14.04 23:500.35572-0.00013
      14.04 22:500.35779+0.00033
      14.04 21:500.3609-0.0022
      14.04 20:500.35539-0.00257
      14.04 19:500.36142-0.00061
      14.04 18:500.3528-0.00241
      14.04 17:500.35364-0.00153
      14.04 16:500.35338+0.00072
      14.04 15:500.35742+0.00115
      14.04 14:500.3504-0.00155
      14.04 13:500.36379-0.00075
      14.04 12:500.35981-0.00128
      14.04 11:500.36524+0.00015
      14.04 10:500.3645-0.00111
      14.04 09:500.36183-0.00105
      14.04 08:500.35692+0.00208
      14.04 07:500.3482-0.0013
      14.04 06:500.33216+0.00355
      14.04 05:500.3319+0.00247
      14.04 04:500.33411-0.00415
      14.04 03:500.33457-0.00219
      14.04 02:500.34587+0.00083
      14.04 01:500.34249+0.00928
      14.04 00:500.3159-0.00974
      13.04 23:500.32546-0.03085
      13.04 22:500.37348+0.00294
      13.04 21:500.37984+0.00291
      13.04 20:500.37111-0.00352
      13.04 19:500.39319-0.00311
      13.04 18:500.40725+0.00068
      13.04 17:500.40279+0.00041
      13.04 16:500.4094+0.00104
      13.04 15:500.41027-0.00153
      13.04 14:500.40989+0.00021
      13.04 13:500.40896-0.00047
      13.04 12:500.40929-0.00163
      13.04 11:500.40962-0.00106
      13.04 10:500.40786-7.0E-5
      13.04 09:500.41114-3.0E-5
      13.04 08:500.40893-6.0E-5
      13.04 07:500.41007-4.0E-5
      13.04 06:500.40559-0.00131
      13.04 05:500.40199-0.00564
      13.04 04:500.40238+0.00032
      13.04 03:500.4114-0.00104
      13.04 02:500.42054+0.00106
      13.04 01:500.41089+0.001
      13.04 00:500.41129-0.00183
      12.04 23:500.41186+0.00048
      12.04 22:500.40227-0.00043
      12.04 21:500.39832-0.00053
      12.04 20:500.44268-0.00012
      12.04 19:500.46181-0.00025
      12.04 18:500.46606-0.00172
      12.04 17:500.46906+0.00058
      12.04 16:500.46961-0.00125
      12.04 15:500.48215+0.0005
      12.04 14:500.48944-0.00042
      12.04 13:500.48836-0.00036
      12.04 12:500.48941+0.00126
      12.04 11:500.48913+0.00012
      12.04 10:500.49214-0.00186
      12.04 09:500.49726+3.0E-5
      12.04 08:500.49997+0.00097
      12.04 07:500.50323-0.00026
      12.04 06:500.50489-0.00047
      12.04 05:500.50437+0.00167
      12.04 04:500.49894+0.00017
      12.04 03:500.49753+0.00023
      12.04 02:500.49761+0.00104
      12.04 01:500.49755
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.3159
      макс: 0.54785
      за месяц:
        0.37788
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      17.04.20240.37721+0.01487
      16.04.20240.36234-0.00801
      15.04.20240.37035+0.01523
      14.04.20240.35512-0.03224
      13.04.20240.38736-0.07576
      12.04.20240.46312-0.04243
      11.04.20240.50555-0.00708
      10.04.20240.51263-0.03307
      09.04.20240.5457-0.00215
      08.04.20240.54785+0.01792
      07.04.20240.52993+0.00577
      06.04.20240.52416+0.02685
      05.04.20240.49731+0.00032
      04.04.20240.49699+0.03389
      03.04.20240.4631+0.00094
      02.04.20240.46216-0.03601
      01.04.20240.49817-0.0283
      31.03.20240.52647+0.00149
      30.03.20240.52498+0.00464
      29.03.20240.52034+0.01671
      28.03.20240.50363-0.00586
      27.03.20240.50949-0.01727
      26.03.20240.52676+0.02034
      25.03.20240.50642+0.02273
      24.03.20240.48369+0.00187
      23.03.20240.48182+0.00489
      22.03.20240.47693-0.00436
      21.03.20240.48129+0.03787
      20.03.20240.44342+0.00552
      19.03.20240.4379-0.04217
      18.03.20240.48007
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      17.04.20240.37721+0.01487
      16.04.20240.36234-0.00801
      15.04.20240.37035+0.01523
      14.04.20240.35512-0.03224
      13.04.20240.38736-0.07576
      12.04.20240.46312-0.04243
      11.04.20240.50555-0.00708
      10.04.20240.51263-0.03307
      09.04.20240.5457-0.00215
      08.04.20240.54785+0.01792
      07.04.20240.52993+0.00577
      06.04.20240.52416+0.02685
      05.04.20240.49731+0.00032
      04.04.20240.49699+0.03389
      03.04.20240.4631+0.00094
      02.04.20240.46216-0.03601
      01.04.20240.49817-0.0283
      31.03.20240.52647+0.00149
      30.03.20240.52498+0.00464
      29.03.20240.52034+0.01671
      28.03.20240.50363-0.00586
      27.03.20240.50949-0.01727
      26.03.20240.52676+0.02034
      25.03.20240.50642+0.02273
      24.03.20240.48369+0.00187
      23.03.20240.48182+0.00489
      22.03.20240.47693-0.00436
      21.03.20240.48129+0.03787
      20.03.20240.44342+0.00552
      19.03.20240.4379-0.04217
      18.03.20240.48007-0.00335
      17.03.20240.48342-0.01639
      16.03.20240.49981-0.02234
      15.03.20240.52215-0.04601
      14.03.20240.56816-0.00845
      13.03.20240.57661+0.01609
      12.03.20240.56052+0.00633
      11.03.20240.55419+0.00854
      10.03.20240.54565-0.00782
      09.03.20240.55347+0.00845
      08.03.20240.54502+0.01428
      07.03.20240.53074+0.02057
      06.03.20240.51017-0.01435
      05.03.20240.52452-0.01428
      04.03.20240.5388-0.00823
      03.03.20240.54703-0.01968
      02.03.20240.56671+0.00895
      01.03.20240.55776+0.05224
      29.02.20240.50552+0.00833
      28.02.20240.49719+0.00092
      27.02.20240.49627+0.02602
      26.02.20240.47025+0.02028
      25.02.20240.44997+0.00678
      24.02.20240.44319-0.00612
      23.02.20240.44931+0.00311
      22.02.20240.4462+0.01939
      21.02.20240.42681-0.00358
      20.02.20240.43039+0.02091
      19.02.20240.40948+0.00734
      18.02.20240.40214-7.0E-5
      17.02.20240.40221+0.01452
      16.02.20240.38769+0.01188
      15.02.20240.37581+0.01767
      14.02.20240.35814+0.00756
      13.02.20240.35058-0.00254
      12.02.20240.35312-0.00386
      11.02.20240.35698-0.00312
      10.02.20240.3601+0.00151
      09.02.20240.35859+0.00208
      08.02.20240.35651+0.00361
      07.02.20240.3529+0.00102
      06.02.20240.35188+0.00262
      05.02.20240.34926-0.01094
      04.02.20240.3602-0.0036
      03.02.20240.3638+0.00397
      02.02.20240.35983-0.00201
      01.02.20240.36184+0.00534
      31.01.20240.3565-0.01613
      30.01.20240.37263-0.00568
      29.01.20240.37831-0.0064
      28.01.20240.38471-0.00344
      27.01.20240.38815-0.01048
      26.01.20240.39863+0.02395
      25.01.20240.37468+0.02308
      24.01.20240.3516+0.00451
      23.01.20240.34709+0.01039
      22.01.20240.3367-0.02993
      21.01.20240.36663+0.0196
      20.01.20240.34703+0.02382
      19.01.20240.32321+0.32321
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.