Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64026.66
- Эфириум 3065.94
- Tether 1.0007
- Binance Coin 555.97
- Solana 143.04
- USD Coin 1.0002
- Lido Staked ETH 3060.46
- Рипл 0.50432
- Dogecoin 0.15567
- Tokamak Network 6.1071
- Cardano 0.4702
- SHIBA INU 2.287E-5
- Avalanche 34.7809
- Wrapped Bitcoin 63843.72
- TRON 0.11001
- Polkadot 6.6963
- Wrapped TRON 0.10971
- Bitcoin Cash 478.29
- ChainLink 13.9677
- Matic Network 0.67465
Курс Chiliz к белорусскому рублю
Обновлено: 20.04.2024 02:50:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.37992 BYN, а общий объем торгов за 24 часа – 296 044 491 BYN.
Рыночная капитализация составляет 3 376 798 490 BYN. За последние 24 часа курс Chiliz относительно белорусского рубля вырос на +0.81%. Изменение за неделю составило -9.66%.
| = | ||
| Калькулятор CHZ - BYN / Обратный расчет: курс белорусского рубля к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно белорусского рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34884макс: 0.38574за сутки:
0.37992 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 02:50 0.37992 +0.00208 20.04 02:40 0.37784 +0.00043 20.04 02:30 0.37741 -0.00048 20.04 02:20 0.37789 +0.00282 20.04 02:10 0.37507 -0.00683 20.04 02:03 0.3819 -0.00034 20.04 02:00 0.38224 -0.00082 20.04 01:50 0.38306 -0.00046 20.04 01:40 0.38352 -0.00141 20.04 01:30 0.38493 -0.00081 20.04 01:20 0.38574 +0.00251 20.04 01:10 0.38323 +0.00067 20.04 01:00 0.38256 +0.00037 20.04 00:50 0.38219 -7.0E-5 20.04 00:40 0.38226 -0.00023 20.04 00:30 0.38249 -0.0002 20.04 00:20 0.38269 +0.00084 20.04 00:10 0.38185 +0.0012 20.04 00:03 0.38065 +0.00036 20.04 00:00 0.38029 +0.00083 19.04 23:50 0.37946 -0.00181 19.04 23:40 0.38127 -0.0007 19.04 23:30 0.38197 +0.00015 19.04 23:20 0.38182 -0.00013 19.04 23:10 0.38195 -0.00041 19.04 23:00 0.38236 +0.0012 19.04 22:50 0.38116 -0.00044 19.04 22:40 0.3816 -0.00086 19.04 22:30 0.38246 -0.0002 19.04 22:20 0.38266 +0.00187 19.04 22:10 0.38079 +0.00105 19.04 22:03 0.37974 +2.0E-5 19.04 22:00 0.37972 -0.00014 19.04 21:50 0.37986 -0.0007 19.04 21:40 0.38056 +0.00022 19.04 21:30 0.38034 -0.00031 19.04 21:20 0.38065 +0.0006 19.04 21:10 0.38005 -0.0023 19.04 21:00 0.38235 +0.00192 19.04 20:50 0.38043 +0.0015 19.04 20:40 0.37893 +0.00058 19.04 20:30 0.37835 -0.00011 19.04 20:20 0.37846 -0.00012 19.04 20:10 0.37858 +0.0007 19.04 20:03 0.37788 -8.0E-5 19.04 20:00 0.37796 +5.0E-5 19.04 19:50 0.37791 +0.00169 19.04 19:40 0.37622 +0.00175 19.04 19:30 0.37447 -0.00265 19.04 19:20 0.37712 -0.00275 19.04 19:10 0.37987 -0.0005 19.04 19:00 0.38037 -0.00058 19.04 18:50 0.38095 +0.0012 19.04 18:40 0.37975 +0.00092 19.04 18:30 0.37883 +0.00048 19.04 18:20 0.37835 +0.00123 19.04 18:10 0.37712 -0.00086 19.04 18:03 0.37798 -0.00025 19.04 18:00 0.37823 -0.00086 19.04 17:50 0.37909 +0.00221 19.04 17:40 0.37688 +0.00015 19.04 17:30 0.37673 -0.00183 19.04 17:20 0.37856 -0.00078 19.04 17:10 0.37934 -0.00037 19.04 17:00 0.37971 -0.00061 19.04 16:50 0.38032 +0.00051 19.04 16:40 0.37981 +0.00378 19.04 16:30 0.37603 +0.00126 19.04 16:20 0.37477 -0.00173 19.04 16:10 0.3765 -0.00101 19.04 16:03 0.37751 +3.0E-5 19.04 16:00 0.37748 -0.00168 19.04 15:50 0.37916 +0.00065 19.04 15:40 0.37851 +0.00104 19.04 15:30 0.37747 +0.00076 19.04 15:20 0.37671 -0.00012 19.04 15:10 0.37683 -0.00146 19.04 15:00 0.37829 -0.00203 19.04 14:50 0.38032 +0.00142 19.04 14:40 0.3789 +0.0004 19.04 14:30 0.3785 -0.00112 19.04 14:20 0.37962 -0.00014 19.04 14:10 0.37976 +0.00068 19.04 14:03 0.37908 -0.00011 19.04 14:00 0.37919 +0.0019 19.04 13:50 0.37729 +0.00072 19.04 13:40 0.37657 -0.00176 19.04 13:30 0.37833 +0.00059 19.04 13:20 0.37774 -0.00207 19.04 13:10 0.37981 +0.00241 19.04 13:00 0.3774 +0.00134 19.04 12:50 0.37606 -0.0003 19.04 12:40 0.37636 -0.00079 19.04 12:30 0.37715 +0.00054 19.04 12:20 0.37661 +3.0E-5 19.04 12:10 0.37658 -0.00074 19.04 12:03 0.37732 +6.0E-5 19.04 12:00 0.37726 +0.0013 19.04 11:50 0.37596 +0.00163 19.04 11:40 0.37433 -0.00421 19.04 11:30 0.37854 +0.0027 19.04 11:20 0.37584 -0.00037 19.04 11:10 0.37621 +0.00107 19.04 11:00 0.37514 +0.00053 19.04 10:50 0.37461 -0.00062 19.04 10:40 0.37523 +6.0E-5 19.04 10:30 0.37517 -0.00102 19.04 10:20 0.37619 -0.00298 19.04 10:10 0.37917 +0.00233 19.04 10:03 0.37684 -0.00067 19.04 10:00 0.37751 +0.0056 19.04 09:50 0.37191 +0.0072 19.04 09:40 0.36471 +0.00375 19.04 09:30 0.36096 +0.00054 19.04 09:20 0.36042 -0.00096 19.04 09:10 0.36138 -0.00157 19.04 09:00 0.36295 -0.00106 19.04 08:50 0.36401 +0.00253 19.04 08:40 0.36148 -0.00264 19.04 08:30 0.36412 -0.00062 19.04 08:20 0.36474 -0.00115 19.04 08:10 0.36589 -0.00114 19.04 08:03 0.36703 +0.00018 19.04 08:00 0.36685 -0.0015 19.04 07:50 0.36835 -0.00104 19.04 07:40 0.36939 +0.0035 19.04 07:30 0.36589 -0.00097 19.04 07:20 0.36686 +0.00019 19.04 07:10 0.36667 +0.0028 19.04 07:00 0.36387 +0.00029 19.04 06:50 0.36358 +0.00139 19.04 06:40 0.36219 -0.00013 19.04 06:30 0.36232 +0.00168 19.04 06:20 0.36064 +0.00479 19.04 06:10 0.35585 +0.00263 19.04 06:03 0.35322 +0.00204 19.04 06:00 0.35118 +0.00234 19.04 05:50 0.34884 -0.00126 19.04 05:40 0.3501 -0.00018 19.04 05:30 0.35028 -0.00374 19.04 05:20 0.35402 -0.00305 19.04 05:10 0.35707 +0.00021 19.04 05:00 0.35686 -0.00032 19.04 04:50 0.35718 -0.00372 19.04 04:40 0.3609 -0.00358 19.04 04:30 0.36448 -0.00291 19.04 04:20 0.36739 -0.00257 19.04 04:10 0.36996 -0.00192 19.04 04:03 0.37188 -0.00015 19.04 04:00 0.37203 -0.00099 19.04 03:50 0.37302 -0.00184 19.04 03:40 0.37486 +0.00252 19.04 03:30 0.37234 +0.00019 19.04 03:20 0.37215 -0.0025 19.04 03:10 0.37465 -0.00222 19.04 03:00 0.37687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3159макс: 0.42054за неделю:
0.37992 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 02:50 0.37992 -0.00082 20.04 01:50 0.38306 +0.00037 20.04 00:50 0.38219 +0.00083 19.04 23:50 0.37946 +0.0012 19.04 22:50 0.38116 -0.00014 19.04 21:50 0.37986 +0.00192 19.04 20:50 0.38043 +5.0E-5 19.04 19:50 0.37791 -0.00058 19.04 18:50 0.38095 -0.00086 19.04 17:50 0.37909 -0.00061 19.04 16:50 0.38032 -0.00168 19.04 15:50 0.37916 -0.00203 19.04 14:50 0.38032 +0.0019 19.04 13:50 0.37729 +0.00134 19.04 12:50 0.37606 +0.0013 19.04 11:50 0.37596 +0.00053 19.04 10:50 0.37461 +0.0056 19.04 09:50 0.37191 -0.00106 19.04 08:50 0.36401 -0.0015 19.04 07:50 0.36835 +0.00029 19.04 06:50 0.36358 +0.00234 19.04 05:50 0.34884 -0.00032 19.04 04:50 0.35718 -0.00099 19.04 03:50 0.37302 +0.00028 19.04 02:50 0.37659 -0.00162 19.04 01:50 0.37897 +0.00078 19.04 00:50 0.37806 +0.00035 18.04 23:50 0.37644 +0.00077 18.04 22:50 0.37528 -0.00037 18.04 21:50 0.3737 -0.00352 18.04 20:50 0.37349 +0.00026 18.04 19:50 0.37675 -0.00087 18.04 18:50 0.3774 -0.00045 18.04 17:50 0.37838 +0.00105 18.04 16:50 0.36881 -0.00145 18.04 15:50 0.36919 -0.00127 18.04 14:50 0.37731 +0.00025 18.04 13:50 0.37408 +0.00316 18.04 12:50 0.37001 -0.00195 18.04 11:50 0.38258 -0.00079 18.04 10:50 0.37833 +0.00053 18.04 09:50 0.38305 -0.00148 18.04 08:50 0.39315 +0.00262 18.04 07:50 0.38967 +0.00095 18.04 06:50 0.38859 +0.00045 18.04 05:50 0.38582 +0.00018 18.04 04:50 0.38539 +0.00387 18.04 03:50 0.37538 +0.0008 18.04 02:50 0.38012 -0.00111 18.04 01:50 0.38623 -0.00043 18.04 00:50 0.38529 -0.00525 17.04 23:50 0.38508 +0.00202 17.04 22:50 0.38512 -0.00211 17.04 21:50 0.39272 +0.00281 17.04 20:50 0.3754 +0.00159 17.04 19:50 0.3672 -0.00188 17.04 18:50 0.3727 -0.00286 17.04 17:50 0.37799 -0.00292 17.04 16:50 0.37972 +0.00404 17.04 15:50 0.36984 -0.00232 17.04 14:50 0.3701 -0.00189 17.04 13:50 0.37388 -0.00063 17.04 12:50 0.37674 -0.0004 17.04 11:50 0.37653 +0.00021 17.04 10:50 0.37907 -0.00211 17.04 09:50 0.38186 -0.00404 17.04 08:50 0.38252 +0.00142 17.04 07:50 0.381 -0.00145 17.04 06:50 0.3736 +0.00192 17.04 05:50 0.36921 +0.00406 17.04 04:50 0.36937 +0.00234 17.04 03:50 0.37075 -0.0015 17.04 02:50 0.37555 -0.00017 17.04 01:50 0.37528 +0.00084 17.04 00:50 0.37606 +0.00021 16.04 23:50 0.36964 +0.00089 16.04 22:50 0.36754 +0.00206 16.04 21:50 0.36869 -0.00328 16.04 20:50 0.37093 +0.00704 16.04 19:50 0.35908 +0.00139 16.04 18:50 0.35416 -0.00213 16.04 17:50 0.36078 -0.00133 16.04 16:50 0.35688 -0.00202 16.04 15:50 0.36165 +0.00707 16.04 14:50 0.36004 +0.00206 16.04 13:50 0.35636 -0.00137 16.04 12:50 0.36341 +0.00023 16.04 11:50 0.35952 +0.00092 16.04 10:50 0.36092 +0.00199 16.04 09:50 0.35636 -0.00104 16.04 08:50 0.35032 +0.00094 16.04 07:50 0.34235 +0.00148 16.04 06:50 0.34865 +0.00154 16.04 05:50 0.35367 -0.00298 16.04 04:50 0.3574 +0.00157 16.04 03:50 0.34861 -0.00026 16.04 02:50 0.35584 -0.00032 16.04 01:50 0.35995 +0.00455 16.04 00:50 0.35338 -0.00193 15.04 23:50 0.35619 -0.00026 15.04 22:50 0.36483 -0.0028 15.04 21:50 0.35897 +0.00225 15.04 20:50 0.36116 +0.00043 15.04 19:50 0.3676 +0.00346 15.04 18:50 0.36526 -0.00323 15.04 17:50 0.37118 -0.00124 15.04 16:50 0.38211 -0.00101 15.04 15:50 0.38334 +0.0001 15.04 14:50 0.38355 +0.00153 15.04 13:50 0.38807 -0.00135 15.04 12:50 0.38753 -0.00266 15.04 11:50 0.38671 -0.00134 15.04 10:50 0.38761 +0.00015 15.04 09:50 0.39275 +0.00246 15.04 08:50 0.37718 +0.00021 15.04 07:50 0.36723 -0.00136 15.04 06:50 0.36875 -6.0E-5 15.04 05:50 0.36501 +0.00166 15.04 04:50 0.36742 -0.0043 15.04 03:50 0.36869 -0.00342 15.04 02:50 0.37945 +0.00268 15.04 01:50 0.37084 +0.00139 15.04 00:50 0.34995 -0.00228 14.04 23:50 0.35572 -0.00013 14.04 22:50 0.35779 +0.00033 14.04 21:50 0.3609 -0.0022 14.04 20:50 0.35539 -0.00257 14.04 19:50 0.36142 -0.00061 14.04 18:50 0.3528 -0.00241 14.04 17:50 0.35364 -0.00153 14.04 16:50 0.35338 +0.00072 14.04 15:50 0.35742 +0.00115 14.04 14:50 0.3504 -0.00155 14.04 13:50 0.36379 -0.00075 14.04 12:50 0.35981 -0.00128 14.04 11:50 0.36524 +0.00015 14.04 10:50 0.3645 -0.00111 14.04 09:50 0.36183 -0.00105 14.04 08:50 0.35692 +0.00208 14.04 07:50 0.3482 -0.0013 14.04 06:50 0.33216 +0.00355 14.04 05:50 0.3319 +0.00247 14.04 04:50 0.33411 -0.00415 14.04 03:50 0.33457 -0.00219 14.04 02:50 0.34587 +0.00083 14.04 01:50 0.34249 +0.00928 14.04 00:50 0.3159 -0.00974 13.04 23:50 0.32546 -0.03085 13.04 22:50 0.37348 +0.00294 13.04 21:50 0.37984 +0.00291 13.04 20:50 0.37111 -0.00352 13.04 19:50 0.39319 -0.00311 13.04 18:50 0.40725 +0.00068 13.04 17:50 0.40279 +0.00041 13.04 16:50 0.4094 +0.00104 13.04 15:50 0.41027 -0.00153 13.04 14:50 0.40989 +0.00021 13.04 13:50 0.40896 -0.00047 13.04 12:50 0.40929 -0.00163 13.04 11:50 0.40962 -0.00106 13.04 10:50 0.40786 -7.0E-5 13.04 09:50 0.41114 -3.0E-5 13.04 08:50 0.40893 -6.0E-5 13.04 07:50 0.41007 -4.0E-5 13.04 06:50 0.40559 -0.00131 13.04 05:50 0.40199 -0.00564 13.04 04:50 0.40238 +0.00032 13.04 03:50 0.4114 -0.00104 13.04 02:50 0.42054 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.3159макс: 0.54785за месяц:
Таблица изменений курса chiliz : показать0.37992 Дата Курс +/- 18.04.2024 0.37875 +0.00154 17.04.2024 0.37721 +0.01487 16.04.2024 0.36234 -0.00801 15.04.2024 0.37035 +0.01523 14.04.2024 0.35512 -0.03224 13.04.2024 0.38736 -0.07576 12.04.2024 0.46312 -0.04243 11.04.2024 0.50555 -0.00708 10.04.2024 0.51263 -0.03307 09.04.2024 0.5457 -0.00215 08.04.2024 0.54785 +0.01792 07.04.2024 0.52993 +0.00577 06.04.2024 0.52416 +0.02685 05.04.2024 0.49731 +0.00032 04.04.2024 0.49699 +0.03389 03.04.2024 0.4631 +0.00094 02.04.2024 0.46216 -0.03601 01.04.2024 0.49817 -0.0283 31.03.2024 0.52647 +0.00149 30.03.2024 0.52498 +0.00464 29.03.2024 0.52034 +0.01671 28.03.2024 0.50363 -0.00586 27.03.2024 0.50949 -0.01727 26.03.2024 0.52676 +0.02034 25.03.2024 0.50642 +0.02273 24.03.2024 0.48369 +0.00187 23.03.2024 0.48182 +0.00489 22.03.2024 0.47693 -0.00436 21.03.2024 0.48129 +0.03787 20.03.2024 0.44342 +0.00552 19.03.2024 0.4379 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04.2024 0.37875 +0.00154 17.04.2024 0.37721 +0.01487 16.04.2024 0.36234 -0.00801 15.04.2024 0.37035 +0.01523 14.04.2024 0.35512 -0.03224 13.04.2024 0.38736 -0.07576 12.04.2024 0.46312 -0.04243 11.04.2024 0.50555 -0.00708 10.04.2024 0.51263 -0.03307 09.04.2024 0.5457 -0.00215 08.04.2024 0.54785 +0.01792 07.04.2024 0.52993 +0.00577 06.04.2024 0.52416 +0.02685 05.04.2024 0.49731 +0.00032 04.04.2024 0.49699 +0.03389 03.04.2024 0.4631 +0.00094 02.04.2024 0.46216 -0.03601 01.04.2024 0.49817 -0.0283 31.03.2024 0.52647 +0.00149 30.03.2024 0.52498 +0.00464 29.03.2024 0.52034 +0.01671 28.03.2024 0.50363 -0.00586 27.03.2024 0.50949 -0.01727 26.03.2024 0.52676 +0.02034 25.03.2024 0.50642 +0.02273 24.03.2024 0.48369 +0.00187 23.03.2024 0.48182 +0.00489 22.03.2024 0.47693 -0.00436 21.03.2024 0.48129 +0.03787 20.03.2024 0.44342 +0.00552 19.03.2024 0.4379 -0.04217 18.03.2024 0.48007 -0.00335 17.03.2024 0.48342 -0.01639 16.03.2024 0.49981 -0.02234 15.03.2024 0.52215 -0.04601 14.03.2024 0.56816 -0.00845 13.03.2024 0.57661 +0.01609 12.03.2024 0.56052 +0.00633 11.03.2024 0.55419 +0.00854 10.03.2024 0.54565 -0.00782 09.03.2024 0.55347 +0.00845 08.03.2024 0.54502 +0.01428 07.03.2024 0.53074 +0.02057 06.03.2024 0.51017 -0.01435 05.03.2024 0.52452 -0.01428 04.03.2024 0.5388 -0.00823 03.03.2024 0.54703 -0.01968 02.03.2024 0.56671 +0.00895 01.03.2024 0.55776 +0.05224 29.02.2024 0.50552 +0.00833 28.02.2024 0.49719 +0.00092 27.02.2024 0.49627 +0.02602 26.02.2024 0.47025 +0.02028 25.02.2024 0.44997 +0.00678 24.02.2024 0.44319 -0.00612 23.02.2024 0.44931 +0.00311 22.02.2024 0.4462 +0.01939 21.02.2024 0.42681 -0.00358 20.02.2024 0.43039 +0.02091 19.02.2024 0.40948 +0.00734 18.02.2024 0.40214 -7.0E-5 17.02.2024 0.40221 +0.01452 16.02.2024 0.38769 +0.01188 15.02.2024 0.37581 +0.01767 14.02.2024 0.35814 +0.00756 13.02.2024 0.35058 -0.00254 12.02.2024 0.35312 -0.00386 11.02.2024 0.35698 -0.00312 10.02.2024 0.3601 +0.00151 09.02.2024 0.35859 +0.00208 08.02.2024 0.35651 +0.00361 07.02.2024 0.3529 +0.00102 06.02.2024 0.35188 +0.00262 05.02.2024 0.34926 -0.01094 04.02.2024 0.3602 -0.0036 03.02.2024 0.3638 +0.00397 02.02.2024 0.35983 -0.00201 01.02.2024 0.36184 +0.00534 31.01.2024 0.3565 -0.01613 30.01.2024 0.37263 -0.00568 29.01.2024 0.37831 -0.0064 28.01.2024 0.38471 -0.00344 27.01.2024 0.38815 -0.01048 26.01.2024 0.39863 +0.02395 25.01.2024 0.37468 +0.02308 24.01.2024 0.3516 +0.00451 23.01.2024 0.34709 +0.01039 22.01.2024 0.3367 -0.02993 21.01.2024 0.36663 +0.0196 20.01.2024 0.34703 +0.34703 19.01.2024 0