Курс криптовалют к популярным фиатным валютам

Курс Chiliz к белорусскому рублю

Обновлено: 29.03.2024 01:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.50917 BYN, а общий объем торгов за 24 часа – 218 981 975 BYN. Рыночная капитализация составляет 4 525 677 868 BYN. За последние 24 часа курс Chiliz относительно белорусского рубля вырос на +1.73%. Изменение за неделю составило +5.24%.

=
Калькулятор CHZ - BYN / Обратный расчет: курс белорусского рубля к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно белорусского рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49046
    макс: 0.51158
    за сутки:
    0.50917  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 01:200.50917-0.00137
    29.03 01:100.51054-0.00028
    29.03 01:000.51082+0.00023
    29.03 00:500.51059+0.00074
    29.03 00:400.50985+0.00026
    29.03 00:300.50959-0.00075
    29.03 00:200.51034-0.00124
    29.03 00:100.51158+0.00261
    29.03 00:030.50897+0.00069
    29.03 00:000.50828-0.00051
    28.03 23:500.50879+0.00132
    28.03 23:400.50747+0.00023
    28.03 23:300.50724+0.00181
    28.03 23:200.50543+0.00368
    28.03 23:100.50175+4.0E-5
    28.03 23:000.50171-2.0E-5
    28.03 22:500.50173+0.00057
    28.03 22:400.50116-0.00015
    28.03 22:300.50131-0.00119
    28.03 22:200.5025-5.0E-5
    28.03 22:100.50255+0.00217
    28.03 22:030.50038+0.00041
    28.03 22:000.49997-0.00083
    28.03 21:500.5008-0.0001
    28.03 21:400.5009-0.00101
    28.03 21:300.50191+0.00039
    28.03 21:200.50152+7.0E-5
    28.03 21:100.50145+0.00032
    28.03 21:000.50113+0.00029
    28.03 20:500.50084+0.00051
    28.03 20:400.50033-7.0E-5
    28.03 20:300.5004+0.00079
    28.03 20:200.49961-0.00027
    28.03 20:100.49988-0.00023
    28.03 20:030.50011+0.00027
    28.03 20:000.49984+0.00056
    28.03 19:500.49928-0.00198
    28.03 19:400.50126-0.00122
    28.03 19:300.50248+0.00125
    28.03 19:200.50123-0.00245
    28.03 19:100.50368-0.00033
    28.03 19:000.50401+0.0005
    28.03 18:500.50351+0.00127
    28.03 18:400.50224+0.00045
    28.03 18:300.50179-0.00017
    28.03 18:200.50196-0.00302
    28.03 18:100.50498-0.00151
    28.03 18:030.50649-0.00033
    28.03 18:000.50682+0.00132
    28.03 17:500.5055-0.0004
    28.03 17:400.5059+0.00385
    28.03 17:300.50205+0.00012
    28.03 17:200.50193-0.0024
    28.03 17:100.50433+0.00198
    28.03 17:000.50235+0.00062
    28.03 16:500.50173-0.00078
    28.03 16:400.50251+0.00196
    28.03 16:300.50055+0.00291
    28.03 16:200.49764-0.00232
    28.03 16:100.49996+6.0E-5
    28.03 16:030.4999+0.00255
    28.03 16:000.49735-0.00136
    28.03 15:500.49871+0.00065
    28.03 15:400.49806-0.00137
    28.03 15:300.49943-0.00095
    28.03 15:200.50038-0.00286
    28.03 15:100.50324+0.00164
    28.03 15:000.5016+0.00014
    28.03 14:500.50146-0.00181
    28.03 14:400.50327-0.00023
    28.03 14:300.5035+0.00208
    28.03 14:200.50142+0.00095
    28.03 14:100.50047-0.00057
    28.03 14:030.50104+0.00016
    28.03 14:000.50088-0.00045
    28.03 13:500.50133-0.00043
    28.03 13:400.50176+0.00113
    28.03 13:300.50063-0.00181
    28.03 13:200.50244-0.00123
    28.03 13:100.50367+0.00034
    28.03 13:000.50333-0.00029
    28.03 12:500.50362+0.00129
    28.03 12:400.50233-0.00133
    28.03 12:300.50366-0.00201
    28.03 12:200.50567-0.0007
    28.03 12:100.50637+0.00054
    28.03 12:030.50583-9.0E-5
    28.03 12:000.50592-0.00024
    28.03 11:500.50616+0.00197
    28.03 11:400.50419-0.00083
    28.03 11:300.50502+0.00051
    28.03 11:200.50451-0.00106
    28.03 11:100.50557+0.00049
    28.03 11:000.50508-0.0008
    28.03 10:500.50588+0.00059
    28.03 10:400.50529-0.00073
    28.03 10:300.50602+0.00035
    28.03 10:200.50567+0.00043
    28.03 10:100.50524-0.00017
    28.03 10:030.50541+0.00084
    28.03 10:000.50457-0.00034
    28.03 09:500.50491+0.00023
    28.03 09:400.50468-5.0E-5
    28.03 09:300.50473+0.00107
    28.03 09:200.50366+0.00231
    28.03 09:100.50135-0.00018
    28.03 09:000.50153-0.00045
    28.03 08:500.50198+0.00151
    28.03 08:400.50047-0.00191
    28.03 08:300.50238+0.00181
    28.03 08:200.50057-0.00056
    28.03 08:100.50113+0.00048
    28.03 08:030.50065+0.0003
    28.03 08:000.50035-0.0006
    28.03 07:500.50095+0.00122
    28.03 07:400.49973+0.00023
    28.03 07:300.4995+0.00153
    28.03 07:200.49797+0.00111
    28.03 07:100.49686+0.00196
    28.03 07:000.4949+0.00444
    28.03 06:500.49046-0.00416
    28.03 06:400.49462-0.00114
    28.03 06:300.49576-0.00264
    28.03 06:200.4984+0.00015
    28.03 06:100.49825+0.00244
    28.03 06:030.49581+0.00022
    28.03 06:000.49559+0.00045
    28.03 05:500.49514-0.00221
    28.03 05:400.49735-0.00339
    28.03 05:300.50074-0.00117
    28.03 05:200.50191+0.0012
    28.03 05:100.50071+0.00152
    28.03 05:000.49919-0.00173
    28.03 04:500.50092-0.00038
    28.03 04:400.5013+0.00082
    28.03 04:300.50048-0.00177
    28.03 04:200.50225-0.00213
    28.03 04:100.50438-0.00279
    28.03 04:030.50717-0.00056
    28.03 04:000.50773+0.0029
    28.03 03:500.50483+0.00024
    28.03 03:400.50459-0.00134
    28.03 03:300.50593+0.00356
    28.03 03:200.50237-8.0E-5
    28.03 03:100.50245+0.00202
    28.03 03:000.50043+0.00238
    28.03 02:500.49805-0.00031
    28.03 02:400.49836-0.00088
    28.03 02:300.49924-0.00125
    28.03 02:200.50049-0.00042
    28.03 02:100.50091+0.00013
    28.03 02:030.50078+0.00029
    28.03 02:000.50049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45912
    макс: 0.53705
    за неделю:
    0.50917  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 01:200.50917+0.00023
    29.03 00:500.51059-0.00051
    28.03 23:500.50879-2.0E-5
    28.03 22:500.50173-0.00083
    28.03 21:500.5008+0.00029
    28.03 20:500.50084+0.00056
    28.03 19:500.49928+0.0005
    28.03 18:500.50351+0.00132
    28.03 17:500.5055+0.00062
    28.03 16:500.50173-0.00136
    28.03 15:500.49871+0.00014
    28.03 14:500.50146-0.00045
    28.03 13:500.50133-0.00029
    28.03 12:500.50362-0.00024
    28.03 11:500.50616-0.0008
    28.03 10:500.50588-0.00034
    28.03 09:500.50491-0.00045
    28.03 08:500.50198-0.0006
    28.03 07:500.50095+0.00444
    28.03 06:500.49046+0.00045
    28.03 05:500.49514-0.00173
    28.03 04:500.50092+0.0029
    28.03 03:500.50483+0.00238
    28.03 02:500.49805+1.0E-5
    28.03 01:500.50048-0.00153
    28.03 00:500.49923-0.00094
    27.03 23:500.50153+0.00211
    27.03 22:500.49514-0.00375
    27.03 21:500.49614-0.00114
    27.03 20:500.50111+0.00021
    27.03 19:500.50019-0.00368
    27.03 18:500.50258-0.00126
    27.03 17:500.50945-0.00237
    27.03 16:500.51381-0.00039
    27.03 15:500.5153-0.00071
    27.03 14:500.51989-3.0E-5
    27.03 13:500.51628+0.00152
    27.03 12:500.5087-0.00342
    27.03 11:500.50763-0.00261
    27.03 10:500.51045+0.00036
    27.03 09:500.51674+0.00207
    27.03 08:500.51865-0.00143
    27.03 07:500.52147+0.00053
    27.03 06:500.52196+0.00291
    27.03 05:500.52197-0.0014
    27.03 04:500.52345-0.00017
    27.03 03:500.52417-0.00096
    27.03 02:500.52281+0.00234
    27.03 01:500.51955+0.00061
    27.03 00:500.52049-0.00137
    26.03 23:500.51855-0.00193
    26.03 22:500.51734-0.00088
    26.03 21:500.52231+0.0013
    26.03 20:500.51778-0.00039
    26.03 19:500.51264-0.00126
    26.03 18:500.52124+0.00295
    26.03 17:500.52164-0.00016
    26.03 16:500.52904-0.00154
    26.03 15:500.53432+0.0002
    26.03 14:500.53352+0.00107
    26.03 13:500.53705+0.00034
    26.03 12:500.53466-0.00046
    26.03 11:500.53391-0.00493
    26.03 10:500.53639+0.00078
    26.03 09:500.53344-6.0E-5
    26.03 08:500.53127-0.00056
    26.03 07:500.53152-0.00136
    26.03 06:500.53276+0.00236
    26.03 05:500.53014+0.00378
    26.03 04:500.52914+0.0004
    26.03 03:500.51883+0.00068
    26.03 02:500.51177-0.00079
    26.03 01:500.51679-0.00154
    26.03 00:500.51522-0.00062
    25.03 23:500.51827+0.00021
    25.03 22:500.51694-9.0E-5
    25.03 21:500.51427+0.00221
    25.03 20:500.51444+0.00049
    25.03 19:500.51479-0.00179
    25.03 18:500.51642+0.00184
    25.03 17:500.51185+0.00265
    25.03 16:500.49915-0.00114
    25.03 15:500.50139-0.00044
    25.03 14:500.49659+0.0007
    25.03 13:500.50023+0.00172
    25.03 12:500.49693-0.00139
    25.03 11:500.49679-0.00288
    25.03 10:500.49588-0.00065
    25.03 09:500.4986-0.001
    25.03 08:500.50078+0.0006
    25.03 07:500.50005+0.00113
    25.03 06:500.49925+0.0015
    25.03 05:500.49568+0.00033
    25.03 04:500.49075-0.00237
    25.03 03:500.48993-0.0001
    25.03 02:500.49353+0.00033
    25.03 01:500.49455+0.00018
    25.03 00:500.49188-7.0E-5
    24.03 23:500.49274+0.00097
    24.03 22:500.48982-0.00061
    24.03 21:500.49056+0.00185
    24.03 20:500.48511-0.00149
    24.03 19:500.48902+0.00013
    24.03 18:500.48682-0.00077
    24.03 17:500.48569-0.00034
    24.03 16:500.4812+0.00072
    24.03 15:500.48372+0.0012
    24.03 14:500.48085+3.0E-5
    24.03 13:500.48182+0.00033
    24.03 12:500.47953+0.00141
    24.03 11:500.4794-0.00082
    24.03 10:500.47572-0.00086
    24.03 09:500.47321-5.0E-5
    24.03 08:500.47739+0.00014
    24.03 07:500.47226-0.0002
    24.03 06:500.47324-0.0014
    24.03 05:500.47979+0.0006
    24.03 04:500.48138+0.00054
    24.03 03:500.48358-0.00262
    24.03 02:500.47964-0.00113
    24.03 01:500.48517-0.00015
    24.03 00:500.48499-5.0E-5
    23.03 23:500.4863-4.0E-5
    23.03 22:500.48793+0.00105
    23.03 21:500.48765+0.00017
    23.03 20:500.48418-0.00099
    23.03 19:500.48582+0.00191
    23.03 18:500.48238+0.00116
    23.03 17:500.48525+0.00307
    23.03 16:500.47686+0.00196
    23.03 15:500.47812-0.00036
    23.03 14:500.478-0.00201
    23.03 13:500.47918-0.0021
    23.03 12:500.4798-0.0007
    23.03 11:500.48346-0.00028
    23.03 10:500.486-0.00195
    23.03 09:500.48408-0.00024
    23.03 08:500.47845-0.00085
    23.03 07:500.47806+0.00125
    23.03 06:500.47455+0.00071
    23.03 05:500.47733+0.0009
    23.03 04:500.48297-0.00092
    23.03 03:500.47438+0.00035
    23.03 02:500.4731-0.00016
    23.03 01:500.46754+0.00518
    23.03 00:500.46248+0.00035
    22.03 23:500.46509+0.00184
    22.03 22:500.46946+0.00073
    22.03 21:500.47034-0.00047
    22.03 20:500.471+0.00148
    22.03 19:500.46745+0.00037
    22.03 18:500.47326+0.00102
    22.03 17:500.45912-0.00275
    22.03 16:500.46366-0.00346
    22.03 15:500.47419-0.00428
    22.03 14:500.47634-0.00086
    22.03 13:500.47803+0.00039
    22.03 12:500.48167-0.00045
    22.03 11:500.48351-0.00144
    22.03 10:500.4919-0.0006
    22.03 09:500.49394-0.00023
    22.03 08:500.49477+0.00402
    22.03 07:500.4886+0.00086
    22.03 06:500.49946+0.00076
    22.03 05:500.48434-0.00654
    22.03 04:500.4901-0.00461
    22.03 03:500.49953+0.0022
    22.03 02:500.48763+0.00087
    22.03 01:500.48382
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.4379
    макс: 0.57661
    за месяц:
    0.50917  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20240.50949-0.01727
    26.03.20240.52676+0.02034
    25.03.20240.50642+0.02273
    24.03.20240.48369+0.00187
    23.03.20240.48182+0.00489
    22.03.20240.47693-0.00436
    21.03.20240.48129+0.03787
    20.03.20240.44342+0.00552
    19.03.20240.4379-0.04217
    18.03.20240.48007-0.00335
    17.03.20240.48342-0.01639
    16.03.20240.49981-0.02234
    15.03.20240.52215-0.04601
    14.03.20240.56816-0.00845
    13.03.20240.57661+0.01609
    12.03.20240.56052+0.00633
    11.03.20240.55419+0.00854
    10.03.20240.54565-0.00782
    09.03.20240.55347+0.00845
    08.03.20240.54502+0.01428
    07.03.20240.53074+0.02057
    06.03.20240.51017-0.01435
    05.03.20240.52452-0.01428
    04.03.20240.5388-0.00823
    03.03.20240.54703-0.01968
    02.03.20240.56671+0.00895
    01.03.20240.55776+0.05224
    29.02.20240.50552+0.00833
    28.02.20240.49719+0.00092
    27.02.20240.49627+0.02602
    26.02.20240.47025
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20240.50949-0.01727
    26.03.20240.52676+0.02034
    25.03.20240.50642+0.02273
    24.03.20240.48369+0.00187
    23.03.20240.48182+0.00489
    22.03.20240.47693-0.00436
    21.03.20240.48129+0.03787
    20.03.20240.44342+0.00552
    19.03.20240.4379-0.04217
    18.03.20240.48007-0.00335
    17.03.20240.48342-0.01639
    16.03.20240.49981-0.02234
    15.03.20240.52215-0.04601
    14.03.20240.56816-0.00845
    13.03.20240.57661+0.01609
    12.03.20240.56052+0.00633
    11.03.20240.55419+0.00854
    10.03.20240.54565-0.00782
    09.03.20240.55347+0.00845
    08.03.20240.54502+0.01428
    07.03.20240.53074+0.02057
    06.03.20240.51017-0.01435
    05.03.20240.52452-0.01428
    04.03.20240.5388-0.00823
    03.03.20240.54703-0.01968
    02.03.20240.56671+0.00895
    01.03.20240.55776+0.05224
    29.02.20240.50552+0.00833
    28.02.20240.49719+0.00092
    27.02.20240.49627+0.02602
    26.02.20240.47025+0.02028
    25.02.20240.44997+0.00678
    24.02.20240.44319-0.00612
    23.02.20240.44931+0.00311
    22.02.20240.4462+0.01939
    21.02.20240.42681-0.00358
    20.02.20240.43039+0.02091
    19.02.20240.40948+0.00734
    18.02.20240.40214-7.0E-5
    17.02.20240.40221+0.01452
    16.02.20240.38769+0.01188
    15.02.20240.37581+0.01767
    14.02.20240.35814+0.00756
    13.02.20240.35058-0.00254
    12.02.20240.35312-0.00386
    11.02.20240.35698-0.00312
    10.02.20240.3601+0.00151
    09.02.20240.35859+0.00208
    08.02.20240.35651+0.00361
    07.02.20240.3529+0.00102
    06.02.20240.35188+0.00262
    05.02.20240.34926-0.01094
    04.02.20240.3602-0.0036
    03.02.20240.3638+0.00397
    02.02.20240.35983-0.00201
    01.02.20240.36184+0.00534
    31.01.20240.3565-0.01613
    30.01.20240.37263-0.00568
    29.01.20240.37831-0.0064
    28.01.20240.38471-0.00344
    27.01.20240.38815-0.01048
    26.01.20240.39863+0.02395
    25.01.20240.37468+0.02308
    24.01.20240.3516+0.00451
    23.01.20240.34709+0.01039
    22.01.20240.3367-0.02993
    21.01.20240.36663+0.0196
    20.01.20240.34703+0.02382
    19.01.20240.32321-0.02845
    18.01.20240.35166-0.02504
    17.01.20240.3767+0.01218
    16.01.20240.36452+0.04653
    15.01.20240.31799+0.00849
    14.01.20240.3095+0.00061
    13.01.20240.30889+0.01364
    11.01.20240.29525+0.02262
    10.01.20240.27263+0.00121
    09.01.20240.27142+0.00307
    08.01.20240.26835-0.01311
    07.01.20240.28146-0.00072
    06.01.20240.28218-0.00662
    05.01.20240.2888-0.00594
    04.01.20240.29474-0.00847
    03.01.20240.30321-0.02046
    02.01.20240.32367+0.00439
    01.01.20240.31928-0.00073
    31.12.20230.32001+0.00108
    30.12.20230.31893-0.00557
    29.12.20230.3245+0.3245
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот