Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64193.81
- Эфириум 3079.07
- Tether 1.0004
- Binance Coin 560.38
- Solana 144.99
- USD Coin 1.0002
- Lido Staked ETH 3077.54
- Рипл 0.50485
- Dogecoin 0.1529
- Tokamak Network 6.168
- Cardano 0.47069
- SHIBA INU 2.282E-5
- Avalanche 35.1398
- Wrapped Bitcoin 64249.92
- Polkadot 6.7621
- TRON 0.11036
- Wrapped TRON 0.11018
- Bitcoin Cash 478.74
- ChainLink 13.9116
- Matic Network 0.67508
Курс Chiliz к чешской кроне
Обновлено: 19.04.2024 22:10:01
Стоимость Chiliz (CHZ) на текущий момент составляет 2.5934 CZK, а общий объем торгов за 24 часа – 1 943 795 256 CZK.
Рыночная капитализация составляет 23 051 275 026 CZK. За последние 24 часа курс Chiliz относительно чешской кроны вырос на +1.12%. Изменение за неделю составило -5.75%.
| = | ||
| Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.388макс: 2.5998за сутки:
2.5934 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 22:10 2.5934 +0.0071 19.04 22:03 2.5863 +0.0002 19.04 22:00 2.5861 +0.0032 19.04 21:50 2.5829 -0.0047 19.04 21:40 2.5876 +0.0015 19.04 21:30 2.5861 -0.0021 19.04 21:20 2.5882 +0.0041 19.04 21:10 2.5841 -0.0157 19.04 21:00 2.5998 +0.0079 19.04 20:50 2.5919 +0.0102 19.04 20:40 2.5817 +0.004 19.04 20:30 2.5777 -0.0007 19.04 20:20 2.5784 -0.0009 19.04 20:10 2.5793 +0.0048 19.04 20:03 2.5745 -0.0006 19.04 20:00 2.5751 +0.0054 19.04 19:50 2.5697 +0.0115 19.04 19:40 2.5582 +0.0119 19.04 19:30 2.5463 -0.018 19.04 19:20 2.5643 -0.0187 19.04 19:10 2.583 -0.0034 19.04 19:00 2.5864 +0.0013 19.04 18:50 2.5851 +0.0081 19.04 18:40 2.577 +0.0063 19.04 18:30 2.5707 +0.0032 19.04 18:20 2.5675 +0.0084 19.04 18:10 2.5591 -0.0058 19.04 18:03 2.5649 -0.0017 19.04 18:00 2.5666 -0.0086 19.04 17:50 2.5752 +0.015 19.04 17:40 2.5602 +0.001 19.04 17:30 2.5592 -0.0124 19.04 17:20 2.5716 -0.0053 19.04 17:10 2.5769 -0.0025 19.04 17:00 2.5794 -0.0096 19.04 16:50 2.589 +0.0035 19.04 16:40 2.5855 +0.0257 19.04 16:30 2.5598 +0.0086 19.04 16:20 2.5512 -0.0118 19.04 16:10 2.563 -0.0069 19.04 16:03 2.5699 +0.0002 19.04 16:00 2.5697 -0.0141 19.04 15:50 2.5838 +0.0044 19.04 15:40 2.5794 +0.0072 19.04 15:30 2.5722 +0.0051 19.04 15:20 2.5671 -0.0008 19.04 15:10 2.5679 -0.01 19.04 15:00 2.5779 -0.0122 19.04 14:50 2.5901 +0.0097 19.04 14:40 2.5804 +0.0028 19.04 14:30 2.5776 -0.0077 19.04 14:20 2.5853 -0.0009 19.04 14:10 2.5862 +0.0046 19.04 14:03 2.5816 -0.0008 19.04 14:00 2.5824 +0.0182 19.04 13:50 2.5642 +0.0049 19.04 13:40 2.5593 -0.012 19.04 13:30 2.5713 +0.004 19.04 13:20 2.5673 -0.0141 19.04 13:10 2.5814 +0.0165 19.04 13:00 2.5649 -0.0011 19.04 12:50 2.566 -0.0021 19.04 12:40 2.5681 -0.0053 19.04 12:30 2.5734 +0.0036 19.04 12:20 2.5698 +0.0002 19.04 12:10 2.5696 -0.005 19.04 12:03 2.5746 +0.0004 19.04 12:00 2.5742 +0.0115 19.04 11:50 2.5627 +0.0112 19.04 11:40 2.5515 -0.0287 19.04 11:30 2.5802 +0.0184 19.04 11:20 2.5618 -0.0026 19.04 11:10 2.5644 +0.0073 19.04 11:00 2.5571 -0.0026 19.04 10:50 2.5597 -0.0042 19.04 10:40 2.5639 +0.0004 19.04 10:30 2.5635 -0.0069 19.04 10:20 2.5704 -0.0204 19.04 10:10 2.5908 +0.0159 19.04 10:03 2.5749 -0.0046 19.04 10:00 2.5795 +0.0364 19.04 09:50 2.5431 +0.0493 19.04 09:40 2.4938 +0.0256 19.04 09:30 2.4682 +0.0037 19.04 09:20 2.4645 -0.0066 19.04 09:10 2.4711 -0.0107 19.04 09:00 2.4818 -0.0058 19.04 08:50 2.4876 +0.0173 19.04 08:40 2.4703 -0.0181 19.04 08:30 2.4884 -0.0042 19.04 08:20 2.4926 -0.0078 19.04 08:10 2.5004 -0.0078 19.04 08:03 2.5082 +0.0012 19.04 08:00 2.507 -0.0157 19.04 07:50 2.5227 -0.0072 19.04 07:40 2.5299 +0.024 19.04 07:30 2.5059 -0.0066 19.04 07:20 2.5125 +0.0013 19.04 07:10 2.5112 +0.0191 19.04 07:00 2.4921 -0.0016 19.04 06:50 2.4937 +0.0095 19.04 06:40 2.4842 -0.0009 19.04 06:30 2.4851 +0.0116 19.04 06:20 2.4735 +0.0328 19.04 06:10 2.4407 +0.018 19.04 06:03 2.4227 +0.0141 19.04 06:00 2.4086 +0.0206 19.04 05:50 2.388 -0.0087 19.04 05:40 2.3967 -0.0012 19.04 05:30 2.3979 -0.0256 19.04 05:20 2.4235 -0.0209 19.04 05:10 2.4444 +0.0015 19.04 05:00 2.4429 +0.0034 19.04 04:50 2.4395 -0.0254 19.04 04:40 2.4649 -0.0244 19.04 04:30 2.4893 -0.0199 19.04 04:20 2.5092 -0.0175 19.04 04:10 2.5267 -0.0132 19.04 04:03 2.5399 -0.001 19.04 04:00 2.5409 -0.004 19.04 03:50 2.5449 -0.0126 19.04 03:40 2.5575 +0.0173 19.04 03:30 2.5402 +0.0013 19.04 03:20 2.5389 -0.0171 19.04 03:10 2.556 -0.0152 19.04 03:00 2.5712 +0.0016 19.04 02:50 2.5696 -0.0034 19.04 02:40 2.573 -0.0019 19.04 02:30 2.5749 -0.0066 19.04 02:20 2.5815 +0.0078 19.04 02:10 2.5737 -0.0026 19.04 02:03 2.5763 +0.0014 19.04 02:00 2.5749 -0.0104 19.04 01:50 2.5853 +0.0008 19.04 01:40 2.5845 +0.0158 19.04 01:30 2.5687 -0.0076 19.04 01:20 2.5763 -0.0015 19.04 01:10 2.5778 -0.0066 19.04 01:00 2.5844 +0.0047 19.04 00:50 2.5797 +0.0031 19.04 00:40 2.5766 +0.0004 19.04 00:30 2.5762 -0.0086 19.04 00:20 2.5848 +0.0042 19.04 00:10 2.5806 +0.0061 19.04 00:03 2.5745 +0.0035 19.04 00:00 2.571 +0.0037 18.04 23:50 2.5673 +0.0011 18.04 23:40 2.5662 -0.0019 18.04 23:30 2.5681 -0.002 18.04 23:20 2.5701 +0.0098 18.04 23:10 2.5603 -0.0044 18.04 23:00 2.5647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1545макс: 2.8681за неделю:
2.5934 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 22:10 2.5934 +0.0032 19.04 21:50 2.5829 +0.0079 19.04 20:50 2.5919 +0.0054 19.04 19:50 2.5697 +0.0013 19.04 18:50 2.5851 -0.0086 19.04 17:50 2.5752 -0.0096 19.04 16:50 2.589 -0.0141 19.04 15:50 2.5838 -0.0122 19.04 14:50 2.5901 +0.0182 19.04 13:50 2.5642 -0.0011 19.04 12:50 2.566 +0.0115 19.04 11:50 2.5627 -0.0026 19.04 10:50 2.5597 +0.0364 19.04 09:50 2.5431 -0.0058 19.04 08:50 2.4876 -0.0157 19.04 07:50 2.5227 -0.0016 19.04 06:50 2.4937 +0.0206 19.04 05:50 2.388 +0.0034 19.04 04:50 2.4395 -0.004 19.04 03:50 2.5449 +0.0016 19.04 02:50 2.5696 -0.0104 19.04 01:50 2.5853 +0.0047 19.04 00:50 2.5797 +0.0037 18.04 23:50 2.5673 +0.0056 18.04 22:50 2.5591 -0.0013 18.04 21:50 2.5472 -0.0208 18.04 20:50 2.5427 +0.0032 18.04 19:50 2.5635 -0.0019 18.04 18:50 2.5639 -0.0077 18.04 17:50 2.5752 +0.0134 18.04 16:50 2.5039 -0.009 18.04 15:50 2.5057 -0.007 18.04 14:50 2.5592 -0.0001 18.04 13:50 2.5392 +0.0268 18.04 12:50 2.5061 -0.0133 18.04 11:50 2.5913 +0.0018 18.04 10:50 2.5554 -0.0021 18.04 09:50 2.5929 -0.0097 18.04 08:50 2.661 +0.017 18.04 07:50 2.6382 +0.0042 18.04 06:50 2.6332 -0.0006 18.04 05:50 2.6181 +0.0015 18.04 04:50 2.6149 +0.0257 18.04 03:50 2.5475 +0.0074 18.04 02:50 2.5777 -0.0107 18.04 01:50 2.6223 - 18.04 00:50 2.613 -0.0375 17.04 23:50 2.6135 +0.0182 17.04 22:50 2.6093 -0.0225 17.04 21:50 2.669 +0.0137 17.04 20:50 2.5567 +0.0086 17.04 19:50 2.5031 -0.0162 17.04 18:50 2.5439 -0.0109 17.04 17:50 2.5714 -0.0247 17.04 16:50 2.588 +0.0291 17.04 15:50 2.5191 -0.0153 17.04 14:50 2.5204 -0.0124 17.04 13:50 2.5456 -0.0054 17.04 12:50 2.5662 -0.0081 17.04 11:50 2.5701 -0.0035 17.04 10:50 2.5923 -0.012 17.04 09:50 2.6089 -0.0207 17.04 08:50 2.6065 +0.0117 17.04 07:50 2.5941 -0.0103 17.04 06:50 2.5441 +0.0099 17.04 05:50 2.5174 +0.0247 17.04 04:50 2.5215 +0.016 17.04 03:50 2.5309 -0.0164 17.04 02:50 2.5698 +0.0012 17.04 01:50 2.5656 +0.0071 17.04 00:50 2.5695 +0.0031 16.04 23:50 2.5239 +0.0057 16.04 22:50 2.51 +0.0099 16.04 21:50 2.522 -0.0234 16.04 20:50 2.5383 +0.048 16.04 19:50 2.4573 +0.013 16.04 18:50 2.4201 -0.0125 16.04 17:50 2.4633 -0.0069 16.04 16:50 2.4344 -0.0091 16.04 15:50 2.4622 +0.034 16.04 14:50 2.4654 +0.0125 16.04 13:50 2.4418 -0.014 16.04 12:50 2.4948 +0.0028 16.04 11:50 2.4669 +0.0025 16.04 10:50 2.4802 +0.0177 16.04 09:50 2.4449 -0.0099 16.04 08:50 2.4062 +0.0059 16.04 07:50 2.3521 +0.008 16.04 06:50 2.3975 +0.0145 16.04 05:50 2.4281 -0.0188 16.04 04:50 2.4521 +0.0144 16.04 03:50 2.3882 -0.0019 16.04 02:50 2.4379 -0.0034 16.04 01:50 2.4673 +0.0302 16.04 00:50 2.4233 -0.0109 15.04 23:50 2.4402 -0.0009 15.04 22:50 2.4985 -0.0191 15.04 21:50 2.4583 +0.0236 15.04 20:50 2.4651 -0.0013 15.04 19:50 2.5133 +0.0151 15.04 18:50 2.5059 -0.0137 15.04 17:50 2.538 -0.0133 15.04 16:50 2.6175 +0.0037 15.04 15:50 2.6153 +0.0028 15.04 14:50 2.6146 +0.0108 15.04 13:50 2.645 -0.01 15.04 12:50 2.6421 -0.0193 15.04 11:50 2.6376 -0.0083 15.04 10:50 2.6429 -0.0022 15.04 09:50 2.6812 +0.0144 15.04 08:50 2.5773 +0.0032 15.04 07:50 2.5075 -0.0107 15.04 06:50 2.5193 -0.0013 15.04 05:50 2.4946 +0.0108 15.04 04:50 2.5116 -0.0236 15.04 03:50 2.5145 -0.0234 15.04 02:50 2.5879 +0.0183 15.04 01:50 2.5292 +0.0095 15.04 00:50 2.3867 -0.0155 14.04 23:50 2.426 -0.0009 14.04 22:50 2.4402 +0.0022 14.04 21:50 2.4614 -0.015 14.04 20:50 2.4238 -0.0175 14.04 19:50 2.4649 -0.0041 14.04 18:50 2.4061 -0.0165 14.04 17:50 2.4119 -0.0105 14.04 16:50 2.4101 +0.0049 14.04 15:50 2.4377 +0.0078 14.04 14:50 2.3898 -0.0106 14.04 13:50 2.4811 -0.0052 14.04 12:50 2.454 -0.0087 14.04 11:50 2.491 +0.0011 14.04 10:50 2.4859 -0.0076 14.04 09:50 2.4677 -0.0072 14.04 08:50 2.4342 +0.0141 14.04 07:50 2.3748 -0.0089 14.04 06:50 2.2654 +0.0242 14.04 05:50 2.2636 +0.0169 14.04 04:50 2.2786 -0.0283 14.04 03:50 2.2818 -0.0149 14.04 02:50 2.3589 +0.0057 14.04 01:50 2.3358 +0.0633 14.04 00:50 2.1545 -0.0664 13.04 23:50 2.2196 -0.2104 13.04 22:50 2.5472 +0.02 13.04 21:50 2.5906 +0.0198 13.04 20:50 2.531 -0.024 13.04 19:50 2.6816 -0.0212 13.04 18:50 2.7775 +0.0047 13.04 17:50 2.747 +0.0027 13.04 16:50 2.7922 +0.0071 13.04 15:50 2.7981 -0.0105 13.04 14:50 2.7955 +0.0015 13.04 13:50 2.7891 -0.0032 13.04 12:50 2.7914 -0.011 13.04 11:50 2.7936 -0.0073 13.04 10:50 2.7817 -0.0005 13.04 09:50 2.804 -0.0001 13.04 08:50 2.7889 -0.0004 13.04 07:50 2.7967 -0.0003 13.04 06:50 2.7662 -0.0089 13.04 05:50 2.7416 -0.0385 13.04 04:50 2.7443 +0.0022 13.04 03:50 2.8058 -0.0071 13.04 02:50 2.8681 +0.0072 13.04 01:50 2.8023 -0.0024 13.04 00:50 2.8143 -0.0138 12.04 23:50 2.8195 +0.0056 12.04 22:50 2.7516 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 2.1545макс: 3.6156за месяц:
Таблица изменений курса chiliz : показать2.5934 Дата Курс +/- 18.04.2024 2.5731 -0.0016 17.04.2024 2.5747 +0.0988 16.04.2024 2.4759 -0.0649 15.04.2024 2.5408 +0.1188 14.04.2024 2.422 -0.2199 13.04.2024 2.6419 -0.5387 12.04.2024 3.1806 -0.2437 11.04.2024 3.4243 +0.0246 10.04.2024 3.3997 -0.1956 09.04.2024 3.5953 -0.0203 08.04.2024 3.6156 +0.1213 07.04.2024 3.4943 +0.038 06.04.2024 3.4563 +0.1717 05.04.2024 3.2846 +0.0268 04.04.2024 3.2578 +0.1887 03.04.2024 3.0691 -0.0187 02.04.2024 3.0878 -0.2507 01.04.2024 3.3385 -0.1528 31.03.2024 3.4913 +0.0098 30.03.2024 3.4815 +0.0177 29.03.2024 3.4638 +0.1224 28.03.2024 3.3414 -0.0372 27.03.2024 3.3786 -0.0952 26.03.2024 3.4738 +0.1413 25.03.2024 3.3325 +0.1388 24.03.2024 3.1937 +0.0124 23.03.2024 3.1813 +0.0215 22.03.2024 3.1598 +0.0107 21.03.2024 3.1491 +0.2372 20.03.2024 2.9119 +0.0355 19.03.2024 2.8764 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04.2024 2.5731 -0.0016 17.04.2024 2.5747 +0.0988 16.04.2024 2.4759 -0.0649 15.04.2024 2.5408 +0.1188 14.04.2024 2.422 -0.2199 13.04.2024 2.6419 -0.5387 12.04.2024 3.1806 -0.2437 11.04.2024 3.4243 +0.0246 10.04.2024 3.3997 -0.1956 09.04.2024 3.5953 -0.0203 08.04.2024 3.6156 +0.1213 07.04.2024 3.4943 +0.038 06.04.2024 3.4563 +0.1717 05.04.2024 3.2846 +0.0268 04.04.2024 3.2578 +0.1887 03.04.2024 3.0691 -0.0187 02.04.2024 3.0878 -0.2507 01.04.2024 3.3385 -0.1528 31.03.2024 3.4913 +0.0098 30.03.2024 3.4815 +0.0177 29.03.2024 3.4638 +0.1224 28.03.2024 3.3414 -0.0372 27.03.2024 3.3786 -0.0952 26.03.2024 3.4738 +0.1413 25.03.2024 3.3325 +0.1388 24.03.2024 3.1937 +0.0124 23.03.2024 3.1813 +0.0215 22.03.2024 3.1598 +0.0107 21.03.2024 3.1491 +0.2372 20.03.2024 2.9119 +0.0355 19.03.2024 2.8764 -0.2465 18.03.2024 3.1229 -0.0175 17.03.2024 3.1404 -0.1065 16.03.2024 3.2469 -0.1449 15.03.2024 3.3918 -0.2892 14.03.2024 3.681 -0.0471 13.03.2024 3.7281 +0.0824 12.03.2024 3.6457 +0.0452 11.03.2024 3.6005 +0.0625 10.03.2024 3.538 -0.0508 09.03.2024 3.5888 +0.0705 08.03.2024 3.5183 +0.0382 07.03.2024 3.4801 +0.1333 06.03.2024 3.3468 -0.1159 05.03.2024 3.4627 -0.0903 04.03.2024 3.553 -0.0619 03.03.2024 3.6149 -0.1301 02.03.2024 3.745 +0.0549 01.03.2024 3.6901 +0.3558 29.02.2024 3.3343 +0.0446 28.02.2024 3.2897 +0.0192 27.02.2024 3.2705 +0.1724 26.02.2024 3.0981 +0.1188 25.02.2024 2.9793 +0.0449 24.02.2024 2.9344 -0.0359 23.02.2024 2.9703 +0.0121 22.02.2024 2.9582 +0.127 21.02.2024 2.8312 -0.0281 20.02.2024 2.8593 +0.1089 19.02.2024 2.7504 +0.0569 18.02.2024 2.6935 -0.0005 17.02.2024 2.694 +0.0769 16.02.2024 2.6171 +0.101 15.02.2024 2.5161 +0.0914 14.02.2024 2.4247 +0.0539 13.02.2024 2.3708 +0.0213 12.02.2024 2.3495 -0.0198 11.02.2024 2.3693 -0.0207 10.02.2024 2.39 +0.0151 09.02.2024 2.3749 +0.0082 08.02.2024 2.3667 +0.0419 07.02.2024 2.3248 -0.0051 06.02.2024 2.3299 +0.0183 05.02.2024 2.3116 -0.0487 04.02.2024 2.3603 -0.0236 03.02.2024 2.3839 +0.032 02.02.2024 2.3519 +0.018 01.02.2024 2.3339 +0.0546 31.01.2024 2.2793 -0.106 30.01.2024 2.3853 -0.0558 29.01.2024 2.4411 -0.0116 28.01.2024 2.4527 -0.022 27.01.2024 2.4747 -0.0618 26.01.2024 2.5365 +0.145 25.01.2024 2.3915 +0.1713 24.01.2024 2.2202 +0.0067 23.01.2024 2.2135 +0.0796 22.01.2024 2.1339 -0.1886 21.01.2024 2.3225 +0.1241 20.01.2024 2.1984 +2.1984 19.01.2024 0