Курс криптовалют к популярным фиатным валютам

Курс Chiliz к чешской кроне

Обновлено: 28.03.2024 21:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 3.3302 CZK, а общий объем торгов за 24 часа – 1 385 365 217 CZK. Рыночная капитализация составляет 29 599 578 552 CZK. За последние 24 часа курс Chiliz относительно чешской кроны вырос на +2.1%. Изменение за неделю составило +5.02%.

=
Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2466
    макс: 3.3736
    за сутки:
    3.3302  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.03 21:403.3302-0.0067
    28.03 21:303.3369+0.0026
    28.03 21:203.3343+0.0005
    28.03 21:103.3338+0.0021
    28.03 21:003.3317+0.008
    28.03 20:503.3237+0.0034
    28.03 20:403.3203-0.0005
    28.03 20:303.3208+0.0053
    28.03 20:203.3155-0.0018
    28.03 20:103.3173-0.0016
    28.03 20:033.3189+0.0018
    28.03 20:003.3171+0.0023
    28.03 19:503.3148-0.0132
    28.03 19:403.328-0.008
    28.03 19:303.336+0.0082
    28.03 19:203.3278-0.0162
    28.03 19:103.344-0.0022
    28.03 19:003.3462+0.0056
    28.03 18:503.3406+0.0084
    28.03 18:403.3322+0.003
    28.03 18:303.3292-0.0011
    28.03 18:203.3303-0.0201
    28.03 18:103.3504-0.01
    28.03 18:033.3604-0.0022
    28.03 18:003.3626+0.0076
    28.03 17:503.355-0.0027
    28.03 17:403.3577+0.0255
    28.03 17:303.3322+0.0009
    28.03 17:203.3313-0.016
    28.03 17:103.3473+0.0131
    28.03 17:003.3342-0.0094
    28.03 16:503.3436-0.0052
    28.03 16:403.3488+0.0131
    28.03 16:303.3357+0.0194
    28.03 16:203.3163-0.0155
    28.03 16:103.3318+0.0004
    28.03 16:033.3314+0.017
    28.03 16:003.3144-0.0063
    28.03 15:503.3207+0.0044
    28.03 15:403.3163-0.0091
    28.03 15:303.3254-0.0063
    28.03 15:203.3317-0.0191
    28.03 15:103.3508+0.011
    28.03 15:003.3398+0.0016
    28.03 14:503.3382-0.012
    28.03 14:403.3502-0.0016
    28.03 14:303.3518+0.0139
    28.03 14:203.3379+0.0063
    28.03 14:103.3316-0.0038
    28.03 14:033.3354+0.0011
    28.03 14:003.3343-0.0136
    28.03 13:503.3479-0.0028
    28.03 13:403.3507+0.0075
    28.03 13:303.3432-0.0121
    28.03 13:203.3553-0.0082
    28.03 13:103.3635+0.0023
    28.03 13:003.3612+0.0059
    28.03 12:503.3553+0.0086
    28.03 12:403.3467-0.0089
    28.03 12:303.3556-0.0134
    28.03 12:203.369-0.0046
    28.03 12:103.3736+0.0036
    28.03 12:033.37-0.0006
    28.03 12:003.3706+0.007
    28.03 11:503.3636+0.013
    28.03 11:403.3506-0.0054
    28.03 11:303.356+0.0033
    28.03 11:203.3527-0.007
    28.03 11:103.3597+0.0032
    28.03 11:003.3565+0.005
    28.03 10:503.3515+0.0039
    28.03 10:403.3476-0.0048
    28.03 10:303.3524+0.0023
    28.03 10:203.3501+0.0029
    28.03 10:103.3472-0.0012
    28.03 10:033.3484+0.0056
    28.03 10:003.3428+0.0004
    28.03 09:503.3424+0.0016
    28.03 09:403.3408-0.0004
    28.03 09:303.3412+0.0071
    28.03 09:203.3341+0.0153
    28.03 09:103.3188-0.0012
    28.03 09:003.32-0.0038
    28.03 08:503.3238+0.01
    28.03 08:403.3138-0.0127
    28.03 08:303.3265+0.012
    28.03 08:203.3145-0.0037
    28.03 08:103.3182+0.0031
    28.03 08:033.3151+0.002
    28.03 08:003.3131-0.0039
    28.03 07:503.317+0.008
    28.03 07:403.309+0.0016
    28.03 07:303.3074+0.0101
    28.03 07:203.2973+0.0074
    28.03 07:103.2899+0.013
    28.03 07:003.2769+0.0303
    28.03 06:503.2466-0.0275
    28.03 06:403.2741-0.0076
    28.03 06:303.2817-0.0174
    28.03 06:203.2991+0.0009
    28.03 06:103.2982+0.0162
    28.03 06:033.282+0.0014
    28.03 06:003.2806-0.0017
    28.03 05:503.2823-0.0146
    28.03 05:403.2969-0.0225
    28.03 05:303.3194-0.0077
    28.03 05:203.3271+0.0079
    28.03 05:103.3192+0.01
    28.03 05:003.3092-0.0125
    28.03 04:503.3217-0.0025
    28.03 04:403.3242+0.0054
    28.03 04:303.3188-0.0117
    28.03 04:203.3305-0.0141
    28.03 04:103.3446-0.0185
    28.03 04:033.3631-0.0037
    28.03 04:003.3668+0.0187
    28.03 03:503.3481+0.0016
    28.03 03:403.3465-0.0089
    28.03 03:303.3554+0.0236
    28.03 03:203.3318-0.0005
    28.03 03:103.3323+0.0133
    28.03 03:003.319+0.0166
    28.03 02:503.3024-0.002
    28.03 02:403.3044-0.0058
    28.03 02:303.3102-0.0084
    28.03 02:203.3186-0.0027
    28.03 02:103.3213+0.0009
    28.03 02:033.3204+0.0018
    28.03 02:003.3186+0.0081
    28.03 01:503.3105+0.0035
    28.03 01:403.307+0.0081
    28.03 01:303.2989+0.0012
    28.03 01:203.2977+0.0027
    28.03 01:103.295+0.0028
    28.03 01:003.2922-0.0095
    28.03 00:503.3017-0.0047
    28.03 00:403.3064-0.0001
    28.03 00:303.3065+0.0052
    28.03 00:203.3013-0.017
    28.03 00:103.3183+0.0058
    28.03 00:033.3125+0.0018
    28.03 00:003.3107-0.0097
    27.03 23:503.3204+0.0104
    27.03 23:403.31-0.0119
    27.03 23:303.3219+0.0011
    27.03 23:203.3208+0.0084
    27.03 23:103.3124+0.0203
    27.03 23:003.2921+0.0121
    27.03 22:503.28-0.0074
    27.03 22:403.2874-0.0053
    27.03 22:303.2927+0.0084
    27.03 22:203.2843+0.0059
    27.03 22:103.2784+0.0162
    27.03 22:033.2622+0.0004
    27.03 22:003.2618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0427
    макс: 3.531
    за неделю:
    3.3302  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.03 21:403.3302+0.008
    28.03 20:503.3237+0.0023
    28.03 19:503.3148+0.0056
    28.03 18:503.3406+0.0076
    28.03 17:503.355-0.0094
    28.03 16:503.3436-0.0063
    28.03 15:503.3207+0.0016
    28.03 14:503.3382-0.0136
    28.03 13:503.3479+0.0059
    28.03 12:503.3553+0.007
    28.03 11:503.3636+0.005
    28.03 10:503.3515+0.0004
    28.03 09:503.3424-0.0038
    28.03 08:503.3238-0.0039
    28.03 07:503.317+0.0303
    28.03 06:503.2466-0.0017
    28.03 05:503.2823-0.0125
    28.03 04:503.3217+0.0187
    28.03 03:503.3481+0.0166
    28.03 02:503.3024+0.0081
    28.03 01:503.3105-0.0095
    28.03 00:503.3017-0.0097
    27.03 23:503.3204+0.0121
    27.03 22:503.28-0.0245
    27.03 21:503.2863-0.0062
    27.03 20:503.3179-0.0003
    27.03 19:503.3135-0.0277
    27.03 18:503.3327-0.0076
    27.03 17:503.3775-0.0139
    27.03 16:503.4046+0.0108
    27.03 15:503.4011-0.0058
    27.03 14:503.4325-0.0034
    27.03 13:503.4118+0.0069
    27.03 12:503.3648-0.0202
    27.03 11:503.3553-0.0193
    27.03 10:503.376+0.0031
    27.03 09:503.4169+0.0153
    27.03 08:503.4279-0.0114
    27.03 07:503.4485+0.0039
    27.03 06:503.4514+0.0162
    27.03 05:503.4545-0.0048
    27.03 04:503.4598+0.0022
    27.03 03:503.4612-0.0051
    27.03 02:503.451+0.0151
    27.03 01:503.4298+0.0017
    27.03 00:503.4383-0.0078
    26.03 23:503.4242-0.0142
    26.03 22:503.4177-0.0056
    26.03 21:503.4503+0.0063
    26.03 20:503.4227+0.0049
    26.03 19:503.3812-0.0078
    26.03 18:503.4374+0.0315
    26.03 17:503.428-0.0005
    26.03 16:503.476-0.0048
    26.03 15:503.5054+0.0041
    26.03 14:503.4974+0.0011
    26.03 13:503.5264-0.0002
    26.03 12:503.5132-0.0085
    26.03 11:503.5138-0.0333
    26.03 10:503.531+0.0023
    26.03 09:503.5144-0.0027
    26.03 08:503.5025-0.0045
    26.03 07:503.5049-0.0065
    26.03 06:503.5106+0.0162
    26.03 05:503.4927+0.0221
    26.03 04:503.4889+0.0019
    26.03 03:503.4216+0.0048
    26.03 02:503.3747-0.0063
    26.03 01:503.4089-0.0079
    26.03 00:503.3963-0.0045
    25.03 23:503.4168-0.0001
    25.03 22:503.4095-0.0015
    25.03 21:503.3928+0.014
    25.03 20:503.3945+0.0055
    25.03 19:503.3945-0.0049
    25.03 18:503.3983+0.0128
    25.03 17:503.3675+0.0134
    25.03 16:503.288-0.0133
    25.03 15:503.3085-0.0076
    25.03 14:503.2815+0.0025
    25.03 13:503.3077+0.0014
    25.03 12:503.2958-0.0063
    25.03 11:503.292-0.0188
    25.03 10:503.2857-0.0069
    25.03 09:503.3063-0.0093
    25.03 08:503.3234+0.0068
    25.03 07:503.3157+0.0083
    25.03 06:503.3095+0.0097
    25.03 05:503.2861-0.0045
    25.03 04:503.2601+0.0048
    25.03 03:503.2341-0.0026
    25.03 02:503.2598+0.0041
    25.03 01:503.2646+0.0028
    25.03 00:503.2454-0.0007
    24.03 23:503.2513+0.0042
    24.03 22:503.2342-0.0041
    24.03 21:503.2391+0.0122
    24.03 20:503.2031-0.0099
    24.03 19:503.2289+0.0008
    24.03 18:503.2144-0.0051
    24.03 17:503.2069-0.0023
    24.03 16:503.1773+0.0047
    24.03 15:503.1939+0.008
    24.03 14:503.1749+0.0002
    24.03 13:503.1813+0.0022
    24.03 12:503.1662+0.0094
    24.03 11:503.1653-0.0054
    24.03 10:503.141-0.0057
    24.03 09:503.1245-0.0003
    24.03 08:503.152+0.0009
    24.03 07:503.1182-0.0013
    24.03 06:503.1247-0.0093
    24.03 05:503.1679+0.004
    24.03 04:503.1784+0.0035
    24.03 03:503.193-0.0172
    24.03 02:503.1669-0.0075
    24.03 01:503.2035-0.001
    24.03 00:503.2023-0.0003
    23.03 23:503.2109-0.0003
    23.03 22:503.2217+0.007
    23.03 21:503.2198+0.0011
    23.03 20:503.1969-0.0065
    23.03 19:503.2077+0.0126
    23.03 18:503.185+0.0077
    23.03 17:503.2039+0.0203
    23.03 16:503.1486+0.013
    23.03 15:503.1569-0.0024
    23.03 14:503.1561-0.0133
    23.03 13:503.1639-0.0139
    23.03 12:503.168-0.0047
    23.03 11:503.1922-0.0019
    23.03 10:503.2089-0.0129
    23.03 09:503.1962-0.0015
    23.03 08:503.159-0.0056
    23.03 07:503.1565+0.0083
    23.03 06:503.1333+0.0046
    23.03 05:503.1517+0.0059
    23.03 04:503.1889-0.0061
    23.03 03:503.1322+0.0024
    23.03 02:503.1237-0.0011
    23.03 01:503.0871+0.0193
    23.03 00:503.0685-0.0079
    22.03 23:503.096+0.0157
    22.03 22:503.1217+0.0051
    22.03 21:503.1274-0.0019
    22.03 20:503.1305+0.0216
    22.03 19:503.0951+0.0004
    22.03 18:503.1356+0.0059
    22.03 17:503.0427-0.0178
    22.03 16:503.0723-0.0311
    22.03 15:503.1502-0.0266
    22.03 14:503.1627-0.0057
    22.03 13:503.1739-
    22.03 12:503.2007+0.0049
    22.03 11:503.205-0.0012
    22.03 10:503.2522-0.0027
    22.03 09:503.2645-0.0031
    22.03 08:503.2715+0.0295
    22.03 07:503.2278+0.0126
    22.03 06:503.2926+0.0082
    22.03 05:503.1897-0.0354
    22.03 04:503.2199-0.0304
    22.03 03:503.2819+0.0151
    22.03 02:503.2031+0.0048
    22.03 01:503.1791+0.0133
    22.03 00:503.1637+0.0169
    21.03 23:503.175-0.0014
    21.03 22:503.1711
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 2.8764
    макс: 3.745
    за месяц:
    3.3302  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20243.3786-0.0952
    26.03.20243.4738+0.1413
    25.03.20243.3325+0.1388
    24.03.20243.1937+0.0124
    23.03.20243.1813+0.0215
    22.03.20243.1598+0.0107
    21.03.20243.1491+0.2372
    20.03.20242.9119+0.0355
    19.03.20242.8764-0.2465
    18.03.20243.1229-0.0175
    17.03.20243.1404-0.1065
    16.03.20243.2469-0.1449
    15.03.20243.3918-0.2892
    14.03.20243.681-0.0471
    13.03.20243.7281+0.0824
    12.03.20243.6457+0.0452
    11.03.20243.6005+0.0625
    10.03.20243.538-0.0508
    09.03.20243.5888+0.0705
    08.03.20243.5183+0.0382
    07.03.20243.4801+0.1333
    06.03.20243.3468-0.1159
    05.03.20243.4627-0.0903
    04.03.20243.553-0.0619
    03.03.20243.6149-0.1301
    02.03.20243.745+0.0549
    01.03.20243.6901+0.3558
    29.02.20243.3343+0.0446
    28.02.20243.2897+0.0192
    27.02.20243.2705+0.1724
    26.02.20243.0981
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20243.3786-0.0952
    26.03.20243.4738+0.1413
    25.03.20243.3325+0.1388
    24.03.20243.1937+0.0124
    23.03.20243.1813+0.0215
    22.03.20243.1598+0.0107
    21.03.20243.1491+0.2372
    20.03.20242.9119+0.0355
    19.03.20242.8764-0.2465
    18.03.20243.1229-0.0175
    17.03.20243.1404-0.1065
    16.03.20243.2469-0.1449
    15.03.20243.3918-0.2892
    14.03.20243.681-0.0471
    13.03.20243.7281+0.0824
    12.03.20243.6457+0.0452
    11.03.20243.6005+0.0625
    10.03.20243.538-0.0508
    09.03.20243.5888+0.0705
    08.03.20243.5183+0.0382
    07.03.20243.4801+0.1333
    06.03.20243.3468-0.1159
    05.03.20243.4627-0.0903
    04.03.20243.553-0.0619
    03.03.20243.6149-0.1301
    02.03.20243.745+0.0549
    01.03.20243.6901+0.3558
    29.02.20243.3343+0.0446
    28.02.20243.2897+0.0192
    27.02.20243.2705+0.1724
    26.02.20243.0981+0.1188
    25.02.20242.9793+0.0449
    24.02.20242.9344-0.0359
    23.02.20242.9703+0.0121
    22.02.20242.9582+0.127
    21.02.20242.8312-0.0281
    20.02.20242.8593+0.1089
    19.02.20242.7504+0.0569
    18.02.20242.6935-0.0005
    17.02.20242.694+0.0769
    16.02.20242.6171+0.101
    15.02.20242.5161+0.0914
    14.02.20242.4247+0.0539
    13.02.20242.3708+0.0213
    12.02.20242.3495-0.0198
    11.02.20242.3693-0.0207
    10.02.20242.39+0.0151
    09.02.20242.3749+0.0082
    08.02.20242.3667+0.0419
    07.02.20242.3248-0.0051
    06.02.20242.3299+0.0183
    05.02.20242.3116-0.0487
    04.02.20242.3603-0.0236
    03.02.20242.3839+0.032
    02.02.20242.3519+0.018
    01.02.20242.3339+0.0546
    31.01.20242.2793-0.106
    30.01.20242.3853-0.0558
    29.01.20242.4411-0.0116
    28.01.20242.4527-0.022
    27.01.20242.4747-0.0618
    26.01.20242.5365+0.145
    25.01.20242.3915+0.1713
    24.01.20242.2202+0.0067
    23.01.20242.2135+0.0796
    22.01.20242.1339-0.1886
    21.01.20242.3225+0.1241
    20.01.20242.1984+0.1454
    19.01.20242.053-0.1878
    18.01.20242.2408-0.1536
    17.01.20242.3944+0.0847
    16.01.20242.3097+0.322
    15.01.20241.9877+0.0583
    14.01.20241.9294+0.0038
    13.01.20241.9256+0.0804
    11.01.20241.8452+0.1502
    10.01.20241.695+0.0052
    09.01.20241.6898+0.0274
    08.01.20241.6624-0.0925
    07.01.20241.7549-0.0045
    06.01.20241.7594-0.0393
    05.01.20241.7987-0.0383
    04.01.20241.837-0.0647
    03.01.20241.9017-0.1151
    02.01.20242.0168+0.0587
    01.01.20241.9581-0.0116
    31.12.20231.9697+0.0067
    30.12.20231.963-0.0279
    29.12.20231.9909+1.9909
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот