Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 70771.92
- Эфириум 3555.68
- Tether 0.99992
- Binance Coin 582.62
- Solana 186.16
- Рипл 0.63007
- Lido Staked ETH 3552.31
- USD Coin 0.99999
- Dogecoin 0.22094
- Cardano 0.65119
- Avalanche 54.4525
- SHIBA INU 3.171E-5
- Tokamak Network 4.9006
- Polkadot 9.4569
- ChainLink 19.1846
- Bitcoin Cash 569.65
- Wrapped Bitcoin 70806.32
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0012
Курс Chiliz к чешской кроне
Обновлено: 28.03.2024 21:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 3.3302 CZK, а общий объем торгов за 24 часа – 1 385 365 217 CZK.
Рыночная капитализация составляет 29 599 578 552 CZK. За последние 24 часа курс Chiliz относительно чешской кроны вырос на +2.1%. Изменение за неделю составило +5.02%.
= | ||
Калькулятор CHZ - CZK / Обратный расчет: курс чешской кроны к Chiliz
|
67% | 33% |
Графики
Динамика изменения курса chiliz относительно чешской кроны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2466макс: 3.3736за сутки:
3.3302 Таблица изменений курса chiliz : показать
Дата Курс +/- 28.03 21:40 3.3302 -0.0067 28.03 21:30 3.3369 +0.0026 28.03 21:20 3.3343 +0.0005 28.03 21:10 3.3338 +0.0021 28.03 21:00 3.3317 +0.008 28.03 20:50 3.3237 +0.0034 28.03 20:40 3.3203 -0.0005 28.03 20:30 3.3208 +0.0053 28.03 20:20 3.3155 -0.0018 28.03 20:10 3.3173 -0.0016 28.03 20:03 3.3189 +0.0018 28.03 20:00 3.3171 +0.0023 28.03 19:50 3.3148 -0.0132 28.03 19:40 3.328 -0.008 28.03 19:30 3.336 +0.0082 28.03 19:20 3.3278 -0.0162 28.03 19:10 3.344 -0.0022 28.03 19:00 3.3462 +0.0056 28.03 18:50 3.3406 +0.0084 28.03 18:40 3.3322 +0.003 28.03 18:30 3.3292 -0.0011 28.03 18:20 3.3303 -0.0201 28.03 18:10 3.3504 -0.01 28.03 18:03 3.3604 -0.0022 28.03 18:00 3.3626 +0.0076 28.03 17:50 3.355 -0.0027 28.03 17:40 3.3577 +0.0255 28.03 17:30 3.3322 +0.0009 28.03 17:20 3.3313 -0.016 28.03 17:10 3.3473 +0.0131 28.03 17:00 3.3342 -0.0094 28.03 16:50 3.3436 -0.0052 28.03 16:40 3.3488 +0.0131 28.03 16:30 3.3357 +0.0194 28.03 16:20 3.3163 -0.0155 28.03 16:10 3.3318 +0.0004 28.03 16:03 3.3314 +0.017 28.03 16:00 3.3144 -0.0063 28.03 15:50 3.3207 +0.0044 28.03 15:40 3.3163 -0.0091 28.03 15:30 3.3254 -0.0063 28.03 15:20 3.3317 -0.0191 28.03 15:10 3.3508 +0.011 28.03 15:00 3.3398 +0.0016 28.03 14:50 3.3382 -0.012 28.03 14:40 3.3502 -0.0016 28.03 14:30 3.3518 +0.0139 28.03 14:20 3.3379 +0.0063 28.03 14:10 3.3316 -0.0038 28.03 14:03 3.3354 +0.0011 28.03 14:00 3.3343 -0.0136 28.03 13:50 3.3479 -0.0028 28.03 13:40 3.3507 +0.0075 28.03 13:30 3.3432 -0.0121 28.03 13:20 3.3553 -0.0082 28.03 13:10 3.3635 +0.0023 28.03 13:00 3.3612 +0.0059 28.03 12:50 3.3553 +0.0086 28.03 12:40 3.3467 -0.0089 28.03 12:30 3.3556 -0.0134 28.03 12:20 3.369 -0.0046 28.03 12:10 3.3736 +0.0036 28.03 12:03 3.37 -0.0006 28.03 12:00 3.3706 +0.007 28.03 11:50 3.3636 +0.013 28.03 11:40 3.3506 -0.0054 28.03 11:30 3.356 +0.0033 28.03 11:20 3.3527 -0.007 28.03 11:10 3.3597 +0.0032 28.03 11:00 3.3565 +0.005 28.03 10:50 3.3515 +0.0039 28.03 10:40 3.3476 -0.0048 28.03 10:30 3.3524 +0.0023 28.03 10:20 3.3501 +0.0029 28.03 10:10 3.3472 -0.0012 28.03 10:03 3.3484 +0.0056 28.03 10:00 3.3428 +0.0004 28.03 09:50 3.3424 +0.0016 28.03 09:40 3.3408 -0.0004 28.03 09:30 3.3412 +0.0071 28.03 09:20 3.3341 +0.0153 28.03 09:10 3.3188 -0.0012 28.03 09:00 3.32 -0.0038 28.03 08:50 3.3238 +0.01 28.03 08:40 3.3138 -0.0127 28.03 08:30 3.3265 +0.012 28.03 08:20 3.3145 -0.0037 28.03 08:10 3.3182 +0.0031 28.03 08:03 3.3151 +0.002 28.03 08:00 3.3131 -0.0039 28.03 07:50 3.317 +0.008 28.03 07:40 3.309 +0.0016 28.03 07:30 3.3074 +0.0101 28.03 07:20 3.2973 +0.0074 28.03 07:10 3.2899 +0.013 28.03 07:00 3.2769 +0.0303 28.03 06:50 3.2466 -0.0275 28.03 06:40 3.2741 -0.0076 28.03 06:30 3.2817 -0.0174 28.03 06:20 3.2991 +0.0009 28.03 06:10 3.2982 +0.0162 28.03 06:03 3.282 +0.0014 28.03 06:00 3.2806 -0.0017 28.03 05:50 3.2823 -0.0146 28.03 05:40 3.2969 -0.0225 28.03 05:30 3.3194 -0.0077 28.03 05:20 3.3271 +0.0079 28.03 05:10 3.3192 +0.01 28.03 05:00 3.3092 -0.0125 28.03 04:50 3.3217 -0.0025 28.03 04:40 3.3242 +0.0054 28.03 04:30 3.3188 -0.0117 28.03 04:20 3.3305 -0.0141 28.03 04:10 3.3446 -0.0185 28.03 04:03 3.3631 -0.0037 28.03 04:00 3.3668 +0.0187 28.03 03:50 3.3481 +0.0016 28.03 03:40 3.3465 -0.0089 28.03 03:30 3.3554 +0.0236 28.03 03:20 3.3318 -0.0005 28.03 03:10 3.3323 +0.0133 28.03 03:00 3.319 +0.0166 28.03 02:50 3.3024 -0.002 28.03 02:40 3.3044 -0.0058 28.03 02:30 3.3102 -0.0084 28.03 02:20 3.3186 -0.0027 28.03 02:10 3.3213 +0.0009 28.03 02:03 3.3204 +0.0018 28.03 02:00 3.3186 +0.0081 28.03 01:50 3.3105 +0.0035 28.03 01:40 3.307 +0.0081 28.03 01:30 3.2989 +0.0012 28.03 01:20 3.2977 +0.0027 28.03 01:10 3.295 +0.0028 28.03 01:00 3.2922 -0.0095 28.03 00:50 3.3017 -0.0047 28.03 00:40 3.3064 -0.0001 28.03 00:30 3.3065 +0.0052 28.03 00:20 3.3013 -0.017 28.03 00:10 3.3183 +0.0058 28.03 00:03 3.3125 +0.0018 28.03 00:00 3.3107 -0.0097 27.03 23:50 3.3204 +0.0104 27.03 23:40 3.31 -0.0119 27.03 23:30 3.3219 +0.0011 27.03 23:20 3.3208 +0.0084 27.03 23:10 3.3124 +0.0203 27.03 23:00 3.2921 +0.0121 27.03 22:50 3.28 -0.0074 27.03 22:40 3.2874 -0.0053 27.03 22:30 3.2927 +0.0084 27.03 22:20 3.2843 +0.0059 27.03 22:10 3.2784 +0.0162 27.03 22:03 3.2622 +0.0004 27.03 22:00 3.2618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0427макс: 3.531за неделю:
3.3302 Таблица изменений курса chiliz : показать
Дата Курс +/- 28.03 21:40 3.3302 +0.008 28.03 20:50 3.3237 +0.0023 28.03 19:50 3.3148 +0.0056 28.03 18:50 3.3406 +0.0076 28.03 17:50 3.355 -0.0094 28.03 16:50 3.3436 -0.0063 28.03 15:50 3.3207 +0.0016 28.03 14:50 3.3382 -0.0136 28.03 13:50 3.3479 +0.0059 28.03 12:50 3.3553 +0.007 28.03 11:50 3.3636 +0.005 28.03 10:50 3.3515 +0.0004 28.03 09:50 3.3424 -0.0038 28.03 08:50 3.3238 -0.0039 28.03 07:50 3.317 +0.0303 28.03 06:50 3.2466 -0.0017 28.03 05:50 3.2823 -0.0125 28.03 04:50 3.3217 +0.0187 28.03 03:50 3.3481 +0.0166 28.03 02:50 3.3024 +0.0081 28.03 01:50 3.3105 -0.0095 28.03 00:50 3.3017 -0.0097 27.03 23:50 3.3204 +0.0121 27.03 22:50 3.28 -0.0245 27.03 21:50 3.2863 -0.0062 27.03 20:50 3.3179 -0.0003 27.03 19:50 3.3135 -0.0277 27.03 18:50 3.3327 -0.0076 27.03 17:50 3.3775 -0.0139 27.03 16:50 3.4046 +0.0108 27.03 15:50 3.4011 -0.0058 27.03 14:50 3.4325 -0.0034 27.03 13:50 3.4118 +0.0069 27.03 12:50 3.3648 -0.0202 27.03 11:50 3.3553 -0.0193 27.03 10:50 3.376 +0.0031 27.03 09:50 3.4169 +0.0153 27.03 08:50 3.4279 -0.0114 27.03 07:50 3.4485 +0.0039 27.03 06:50 3.4514 +0.0162 27.03 05:50 3.4545 -0.0048 27.03 04:50 3.4598 +0.0022 27.03 03:50 3.4612 -0.0051 27.03 02:50 3.451 +0.0151 27.03 01:50 3.4298 +0.0017 27.03 00:50 3.4383 -0.0078 26.03 23:50 3.4242 -0.0142 26.03 22:50 3.4177 -0.0056 26.03 21:50 3.4503 +0.0063 26.03 20:50 3.4227 +0.0049 26.03 19:50 3.3812 -0.0078 26.03 18:50 3.4374 +0.0315 26.03 17:50 3.428 -0.0005 26.03 16:50 3.476 -0.0048 26.03 15:50 3.5054 +0.0041 26.03 14:50 3.4974 +0.0011 26.03 13:50 3.5264 -0.0002 26.03 12:50 3.5132 -0.0085 26.03 11:50 3.5138 -0.0333 26.03 10:50 3.531 +0.0023 26.03 09:50 3.5144 -0.0027 26.03 08:50 3.5025 -0.0045 26.03 07:50 3.5049 -0.0065 26.03 06:50 3.5106 +0.0162 26.03 05:50 3.4927 +0.0221 26.03 04:50 3.4889 +0.0019 26.03 03:50 3.4216 +0.0048 26.03 02:50 3.3747 -0.0063 26.03 01:50 3.4089 -0.0079 26.03 00:50 3.3963 -0.0045 25.03 23:50 3.4168 -0.0001 25.03 22:50 3.4095 -0.0015 25.03 21:50 3.3928 +0.014 25.03 20:50 3.3945 +0.0055 25.03 19:50 3.3945 -0.0049 25.03 18:50 3.3983 +0.0128 25.03 17:50 3.3675 +0.0134 25.03 16:50 3.288 -0.0133 25.03 15:50 3.3085 -0.0076 25.03 14:50 3.2815 +0.0025 25.03 13:50 3.3077 +0.0014 25.03 12:50 3.2958 -0.0063 25.03 11:50 3.292 -0.0188 25.03 10:50 3.2857 -0.0069 25.03 09:50 3.3063 -0.0093 25.03 08:50 3.3234 +0.0068 25.03 07:50 3.3157 +0.0083 25.03 06:50 3.3095 +0.0097 25.03 05:50 3.2861 -0.0045 25.03 04:50 3.2601 +0.0048 25.03 03:50 3.2341 -0.0026 25.03 02:50 3.2598 +0.0041 25.03 01:50 3.2646 +0.0028 25.03 00:50 3.2454 -0.0007 24.03 23:50 3.2513 +0.0042 24.03 22:50 3.2342 -0.0041 24.03 21:50 3.2391 +0.0122 24.03 20:50 3.2031 -0.0099 24.03 19:50 3.2289 +0.0008 24.03 18:50 3.2144 -0.0051 24.03 17:50 3.2069 -0.0023 24.03 16:50 3.1773 +0.0047 24.03 15:50 3.1939 +0.008 24.03 14:50 3.1749 +0.0002 24.03 13:50 3.1813 +0.0022 24.03 12:50 3.1662 +0.0094 24.03 11:50 3.1653 -0.0054 24.03 10:50 3.141 -0.0057 24.03 09:50 3.1245 -0.0003 24.03 08:50 3.152 +0.0009 24.03 07:50 3.1182 -0.0013 24.03 06:50 3.1247 -0.0093 24.03 05:50 3.1679 +0.004 24.03 04:50 3.1784 +0.0035 24.03 03:50 3.193 -0.0172 24.03 02:50 3.1669 -0.0075 24.03 01:50 3.2035 -0.001 24.03 00:50 3.2023 -0.0003 23.03 23:50 3.2109 -0.0003 23.03 22:50 3.2217 +0.007 23.03 21:50 3.2198 +0.0011 23.03 20:50 3.1969 -0.0065 23.03 19:50 3.2077 +0.0126 23.03 18:50 3.185 +0.0077 23.03 17:50 3.2039 +0.0203 23.03 16:50 3.1486 +0.013 23.03 15:50 3.1569 -0.0024 23.03 14:50 3.1561 -0.0133 23.03 13:50 3.1639 -0.0139 23.03 12:50 3.168 -0.0047 23.03 11:50 3.1922 -0.0019 23.03 10:50 3.2089 -0.0129 23.03 09:50 3.1962 -0.0015 23.03 08:50 3.159 -0.0056 23.03 07:50 3.1565 +0.0083 23.03 06:50 3.1333 +0.0046 23.03 05:50 3.1517 +0.0059 23.03 04:50 3.1889 -0.0061 23.03 03:50 3.1322 +0.0024 23.03 02:50 3.1237 -0.0011 23.03 01:50 3.0871 +0.0193 23.03 00:50 3.0685 -0.0079 22.03 23:50 3.096 +0.0157 22.03 22:50 3.1217 +0.0051 22.03 21:50 3.1274 -0.0019 22.03 20:50 3.1305 +0.0216 22.03 19:50 3.0951 +0.0004 22.03 18:50 3.1356 +0.0059 22.03 17:50 3.0427 -0.0178 22.03 16:50 3.0723 -0.0311 22.03 15:50 3.1502 -0.0266 22.03 14:50 3.1627 -0.0057 22.03 13:50 3.1739 - 22.03 12:50 3.2007 +0.0049 22.03 11:50 3.205 -0.0012 22.03 10:50 3.2522 -0.0027 22.03 09:50 3.2645 -0.0031 22.03 08:50 3.2715 +0.0295 22.03 07:50 3.2278 +0.0126 22.03 06:50 3.2926 +0.0082 22.03 05:50 3.1897 -0.0354 22.03 04:50 3.2199 -0.0304 22.03 03:50 3.2819 +0.0151 22.03 02:50 3.2031 +0.0048 22.03 01:50 3.1791 +0.0133 22.03 00:50 3.1637 +0.0169 21.03 23:50 3.175 -0.0014 21.03 22:50 3.1711 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 2.8764макс: 3.745за месяц:
3.3302 Дата Курс +/- 27.03.2024 3.3786 -0.0952 26.03.2024 3.4738 +0.1413 25.03.2024 3.3325 +0.1388 24.03.2024 3.1937 +0.0124 23.03.2024 3.1813 +0.0215 22.03.2024 3.1598 +0.0107 21.03.2024 3.1491 +0.2372 20.03.2024 2.9119 +0.0355 19.03.2024 2.8764 -0.2465 18.03.2024 3.1229 -0.0175 17.03.2024 3.1404 -0.1065 16.03.2024 3.2469 -0.1449 15.03.2024 3.3918 -0.2892 14.03.2024 3.681 -0.0471 13.03.2024 3.7281 +0.0824 12.03.2024 3.6457 +0.0452 11.03.2024 3.6005 +0.0625 10.03.2024 3.538 -0.0508 09.03.2024 3.5888 +0.0705 08.03.2024 3.5183 +0.0382 07.03.2024 3.4801 +0.1333 06.03.2024 3.3468 -0.1159 05.03.2024 3.4627 -0.0903 04.03.2024 3.553 -0.0619 03.03.2024 3.6149 -0.1301 02.03.2024 3.745 +0.0549 01.03.2024 3.6901 +0.3558 29.02.2024 3.3343 +0.0446 28.02.2024 3.2897 +0.0192 27.02.2024 3.2705 +0.1724 26.02.2024 3.0981 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 27.03.2024 3.3786 -0.0952 26.03.2024 3.4738 +0.1413 25.03.2024 3.3325 +0.1388 24.03.2024 3.1937 +0.0124 23.03.2024 3.1813 +0.0215 22.03.2024 3.1598 +0.0107 21.03.2024 3.1491 +0.2372 20.03.2024 2.9119 +0.0355 19.03.2024 2.8764 -0.2465 18.03.2024 3.1229 -0.0175 17.03.2024 3.1404 -0.1065 16.03.2024 3.2469 -0.1449 15.03.2024 3.3918 -0.2892 14.03.2024 3.681 -0.0471 13.03.2024 3.7281 +0.0824 12.03.2024 3.6457 +0.0452 11.03.2024 3.6005 +0.0625 10.03.2024 3.538 -0.0508 09.03.2024 3.5888 +0.0705 08.03.2024 3.5183 +0.0382 07.03.2024 3.4801 +0.1333 06.03.2024 3.3468 -0.1159 05.03.2024 3.4627 -0.0903 04.03.2024 3.553 -0.0619 03.03.2024 3.6149 -0.1301 02.03.2024 3.745 +0.0549 01.03.2024 3.6901 +0.3558 29.02.2024 3.3343 +0.0446 28.02.2024 3.2897 +0.0192 27.02.2024 3.2705 +0.1724 26.02.2024 3.0981 +0.1188 25.02.2024 2.9793 +0.0449 24.02.2024 2.9344 -0.0359 23.02.2024 2.9703 +0.0121 22.02.2024 2.9582 +0.127 21.02.2024 2.8312 -0.0281 20.02.2024 2.8593 +0.1089 19.02.2024 2.7504 +0.0569 18.02.2024 2.6935 -0.0005 17.02.2024 2.694 +0.0769 16.02.2024 2.6171 +0.101 15.02.2024 2.5161 +0.0914 14.02.2024 2.4247 +0.0539 13.02.2024 2.3708 +0.0213 12.02.2024 2.3495 -0.0198 11.02.2024 2.3693 -0.0207 10.02.2024 2.39 +0.0151 09.02.2024 2.3749 +0.0082 08.02.2024 2.3667 +0.0419 07.02.2024 2.3248 -0.0051 06.02.2024 2.3299 +0.0183 05.02.2024 2.3116 -0.0487 04.02.2024 2.3603 -0.0236 03.02.2024 2.3839 +0.032 02.02.2024 2.3519 +0.018 01.02.2024 2.3339 +0.0546 31.01.2024 2.2793 -0.106 30.01.2024 2.3853 -0.0558 29.01.2024 2.4411 -0.0116 28.01.2024 2.4527 -0.022 27.01.2024 2.4747 -0.0618 26.01.2024 2.5365 +0.145 25.01.2024 2.3915 +0.1713 24.01.2024 2.2202 +0.0067 23.01.2024 2.2135 +0.0796 22.01.2024 2.1339 -0.1886 21.01.2024 2.3225 +0.1241 20.01.2024 2.1984 +0.1454 19.01.2024 2.053 -0.1878 18.01.2024 2.2408 -0.1536 17.01.2024 2.3944 +0.0847 16.01.2024 2.3097 +0.322 15.01.2024 1.9877 +0.0583 14.01.2024 1.9294 +0.0038 13.01.2024 1.9256 +0.0804 11.01.2024 1.8452 +0.1502 10.01.2024 1.695 +0.0052 09.01.2024 1.6898 +0.0274 08.01.2024 1.6624 -0.0925 07.01.2024 1.7549 -0.0045 06.01.2024 1.7594 -0.0393 05.01.2024 1.7987 -0.0383 04.01.2024 1.837 -0.0647 03.01.2024 1.9017 -0.1151 02.01.2024 2.0168 +0.0587 01.01.2024 1.9581 -0.0116 31.12.2023 1.9697 +0.0067 30.12.2023 1.963 -0.0279 29.12.2023 1.9909 +1.9909 28.12.2023 0