Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к грузинскому лари

Обновлено: 28.09.2022 13:50:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.67614 GEL, а общий объем торгов за 24 часа – 1 490 562 509 GEL. Рыночная капитализация составляет 4 057 079 758 GEL. За последние 24 часа курс Chiliz относительно грузинского лари снизился на -8.53%. Изменение за неделю составило +5.19%.

=
Калькулятор CHZ - GEL / Обратный расчет: курс грузинского лари к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно грузинского лари, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65877
    макс: 0.75184
    за сутки:
      0.67614

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:500.67614+0.0008
    28.09 13:400.67534+0.00206
    28.09 13:300.67328+0.00195
    28.09 13:200.67133+0.00756
    28.09 13:100.66377+0.00238
    28.09 13:000.66139-0.00051
    28.09 12:500.6619+0.00072
    28.09 12:400.66118+0.00241
    28.09 12:300.65877-0.0025
    28.09 12:200.66127-0.00352
    28.09 12:100.66479-0.00043
    28.09 12:030.66522-0.0001
    28.09 12:000.66532+0.00019
    28.09 11:500.66513-0.00112
    28.09 11:400.66625-0.0022
    28.09 11:300.66845-0.00053
    28.09 11:200.66898-0.0016
    28.09 11:100.67058-0.00217
    28.09 11:000.67275+0.00235
    28.09 10:500.6704+0.0013
    28.09 10:400.6691+0.00267
    28.09 10:300.66643+0.00272
    28.09 10:200.66371-0.00527
    28.09 10:100.66898+0.0011
    28.09 10:030.66788-0.00022
    28.09 10:000.6681+0.0011
    28.09 09:500.667-0.00052
    28.09 09:400.66752-0.00323
    28.09 09:300.67075-0.00079
    28.09 09:200.67154-0.00142
    28.09 09:100.67296-0.00059
    28.09 09:000.67355+0.00308
    28.09 08:500.67047+0.00244
    28.09 08:400.66803+0.00083
    28.09 08:300.6672-0.00038
    28.09 08:200.66758-0.00159
    28.09 08:100.66917-3.0E-5
    28.09 08:030.6692+0.00063
    28.09 08:000.66857+0.00078
    28.09 07:500.66779+0.00022
    28.09 07:400.66757+0.00257
    28.09 07:300.665+0.00241
    28.09 07:200.66259-0.00202
    28.09 07:100.66461-0.00229
    28.09 07:000.6669+0.00046
    28.09 06:500.66644-0.00281
    28.09 06:400.66925+0.00052
    28.09 06:300.66873-0.00034
    28.09 06:200.66907+0.00224
    28.09 06:100.66683+0.00067
    28.09 06:030.66616+0.00036
    28.09 06:000.6658+0.00405
    28.09 05:500.66175-0.00554
    28.09 05:400.66729-0.00571
    28.09 05:300.673+0.00247
    28.09 05:200.67053-0.00104
    28.09 05:100.67157+0.00152
    28.09 05:000.67005-0.01235
    28.09 04:500.6824-0.00975
    28.09 04:400.69215-0.00852
    28.09 04:300.70067+0.00186
    28.09 04:200.69881+0.00233
    28.09 04:100.69648+0.0008
    28.09 04:030.69568+5.0E-5
    28.09 04:000.69563+0.00048
    28.09 03:500.69515-0.00265
    28.09 03:400.6978-0.00422
    28.09 03:300.70202-0.00096
    28.09 03:200.70298+0.00399
    28.09 03:100.69899-0.0041
    28.09 03:000.70309-0.00478
    28.09 02:500.70787+0.0014
    28.09 02:400.70647+0.00265
    28.09 02:300.70382-0.00084
    28.09 02:200.70466-0.00097
    28.09 02:100.70563+0.00014
    28.09 02:030.70549+4.0E-5
    28.09 02:000.70545+0.00222
    28.09 01:500.70323+0.00415
    28.09 01:400.69908+0.00241
    28.09 01:300.69667+0.00098
    28.09 01:200.69569+0.0007
    28.09 01:100.69499-0.00083
    28.09 01:000.69582+0.00144
    28.09 00:500.69438+0.00053
    28.09 00:400.69385-0.00094
    28.09 00:300.69479+0.00121
    28.09 00:200.69358+0.00043
    28.09 00:100.69315-0.00097
    28.09 00:030.69412+0.00091
    28.09 00:000.69321+0.00081
    27.09 23:500.6924-0.00015
    27.09 23:400.69255+0.00043
    27.09 23:300.69212-0.00515
    27.09 23:200.69727+0.00051
    27.09 23:100.69676-0.00331
    27.09 23:000.70007+0.00039
    27.09 22:500.69968+0.00079
    27.09 22:400.69889+0.00026
    27.09 22:300.69863-0.00074
    27.09 22:200.69937+2.0E-5
    27.09 22:100.69935-0.00087
    27.09 22:030.70022-0.00032
    27.09 22:000.70054-0.00122
    27.09 21:500.70176+0.00379
    27.09 21:400.69797-0.00077
    27.09 21:300.69874-0.00808
    27.09 21:200.70682+0.00217
    27.09 21:100.70465+0.0003
    27.09 21:000.70435-0.01199
    27.09 20:500.71634-0.00665
    27.09 20:400.72299-0.00042
    27.09 20:300.72341-0.00522
    27.09 20:200.72863+0.00093
    27.09 20:100.7277-0.00558
    27.09 20:030.73328+0.00714
    27.09 20:000.72614-0.01534
    27.09 19:500.74148-0.00661
    27.09 19:400.74809+0.005
    27.09 19:300.74309+0.00254
    27.09 19:200.74055-0.00125
    27.09 19:100.7418-0.00334
    27.09 19:000.74514-0.0067
    27.09 18:500.75184+0.00061
    27.09 18:400.75123+0.00815
    27.09 18:300.74308-0.00115
    27.09 18:200.74423-0.00358
    27.09 18:100.74781+0.00123
    27.09 18:030.74658-0.00133
    27.09 18:000.74791+0.00502
    27.09 17:500.74289+0.00424
    27.09 17:400.73865-0.00017
    27.09 17:300.73882+0.00144
    27.09 17:200.73738-6.0E-5
    27.09 17:100.73744-0.00266
    27.09 17:000.7401+0.00104
    27.09 16:500.73906+0.00292
    27.09 16:400.73614+0.007
    27.09 16:300.72914-0.00028
    27.09 16:200.72942+0.00182
    27.09 16:100.7276-0.00576
    27.09 16:030.73336-0.00236
    27.09 16:000.73572-0.00176
    27.09 15:500.73748+0.00113
    27.09 15:400.73635+0.00043
    27.09 15:300.73592+0.00155
    27.09 15:200.73437+0.00314
    27.09 15:100.73123-0.00358
    27.09 15:000.73481-0.00304
    27.09 14:500.73785+0.00082
    27.09 14:400.73703+0.0008
    27.09 14:300.73623-0.00212
    27.09 14:200.73835-0.0022
    27.09 14:100.74055+0.00117
    27.09 14:030.73938+0.0002
    27.09 14:000.73918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63457
    макс: 0.78347
    за неделю:
      0.67614

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:500.67614-0.00051
    28.09 12:500.6619+0.00019
    28.09 11:500.66513+0.00235
    28.09 10:500.6704+0.0011
    28.09 09:500.667+0.00308
    28.09 08:500.67047+0.00078
    28.09 07:500.66779+0.00046
    28.09 06:500.66644+0.00405
    28.09 05:500.66175-0.01235
    28.09 04:500.6824+0.00048
    28.09 03:500.69515-0.00478
    28.09 02:500.70787+0.00222
    28.09 01:500.70323+0.00144
    28.09 00:500.69438+0.00081
    27.09 23:500.6924+0.00039
    27.09 22:500.69968-0.00122
    27.09 21:500.70176-0.01199
    27.09 20:500.71634-0.01534
    27.09 19:500.74148-0.0067
    27.09 18:500.75184+0.00502
    27.09 17:500.74289+0.00104
    27.09 16:500.73906-0.00176
    27.09 15:500.73748-0.00304
    27.09 14:500.73785-0.00085
    27.09 13:500.74003+0.00342
    27.09 12:500.7373+0.0014
    27.09 11:500.73259-0.00326
    27.09 10:500.7357+0.003
    27.09 09:500.73449+9.0E-5
    27.09 08:500.73153+0.00415
    27.09 07:500.73614+0.00164
    27.09 06:500.73119-6.0E-5
    27.09 05:500.72788-0.00355
    27.09 04:500.73637-0.00376
    27.09 03:500.73281+0.00078
    27.09 02:500.72397-0.00225
    27.09 01:500.71725-0.00322
    27.09 00:500.71711-0.00343
    26.09 23:500.7172+0.00135
    26.09 22:500.71696-0.00027
    26.09 21:500.72548+0.00406
    26.09 20:500.72603+0.00622
    26.09 19:500.7111+0.00627
    26.09 18:500.71401-0.0005
    26.09 17:500.71603-0.00032
    26.09 16:500.71777+0.00112
    26.09 15:500.70293+0.00132
    26.09 14:500.69601-0.00337
    26.09 13:500.70974-0.00123
    26.09 12:500.70983+0.00212
    26.09 11:500.71684+0.00113
    26.09 10:500.70558-0.00051
    26.09 09:500.69639+0.00425
    26.09 08:500.69991-0.00355
    26.09 07:500.72235-0.00781
    26.09 06:500.72063-0.00425
    26.09 05:500.73295+0.0052
    26.09 04:500.7293+0.00015
    26.09 03:500.72108+0.00072
    26.09 02:500.72487+0.00139
    26.09 01:500.72491-0.00138
    26.09 00:500.72433-0.00046
    25.09 23:500.73221-0.00159
    25.09 22:500.74537+8.0E-5
    25.09 21:500.75071+0.00255
    25.09 20:500.75618-0.00558
    25.09 19:500.75391-0.00055
    25.09 18:500.74382-0.0036
    25.09 17:500.74461-0.0011
    25.09 16:500.74372+1.0E-5
    25.09 15:500.74024+0.00222
    25.09 14:500.74688-0.00211
    25.09 13:500.75726-0.00036
    25.09 12:500.75604-0.00087
    25.09 11:500.76496-5.0E-5
    25.09 10:500.76888-0.00245
    25.09 09:500.77245+0.00015
    25.09 08:500.76262-0.00031
    25.09 07:500.76511+0.00231
    25.09 06:500.75431-0.00108
    25.09 05:500.75642-0.00166
    25.09 04:500.7648+0.00103
    25.09 03:500.75117-0.00442
    25.09 02:500.75292-4.0E-5
    25.09 01:500.74597-0.00168
    25.09 00:500.75241-0.00368
    24.09 23:500.75699-0.00536
    24.09 22:500.76433-0.00127
    24.09 21:500.7606-0.00214
    24.09 20:500.74647+0.00854
    24.09 19:500.73046+0.00135
    24.09 18:500.72979+0.0003
    24.09 17:500.73276-0.00166
    24.09 16:500.74136+0.00227
    24.09 15:500.74595+0.00023
    24.09 14:500.74195+0.00064
    24.09 13:500.73444+0.00039
    24.09 12:500.73942+0.00339
    24.09 11:500.73608-0.00394
    24.09 10:500.73186+0.00227
    24.09 09:500.74388+0.00233
    24.09 08:500.74359-0.00131
    24.09 07:500.74634+0.00161
    24.09 06:500.74465+0.001
    24.09 05:500.75333+0.00542
    24.09 04:500.7498-0.00592
    24.09 03:500.75367-0.00602
    24.09 02:500.76698+0.00845
    24.09 01:500.76738+0.00189
    24.09 00:500.76373+0.00378
    23.09 23:500.75862-0.00538
    23.09 22:500.76903-0.00221
    23.09 21:500.75026+0.00093
    23.09 20:500.74904+0.00493
    23.09 19:500.74147-0.00123
    23.09 18:500.74732-0.0043
    23.09 17:500.75098-0.00628
    23.09 16:500.74779-0.00255
    23.09 15:500.75847+0.00037
    23.09 14:500.75415-0.00206
    23.09 13:500.76913+0.01304
    23.09 12:500.7713+0.01326
    23.09 11:500.75816+0.00093
    23.09 10:500.77402+0.00412
    23.09 09:500.78084-0.00143
    23.09 08:500.78124-0.0019
    23.09 07:500.78347+0.00266
    23.09 06:500.7819+0.00292
    23.09 05:500.76669+0.00245
    23.09 04:500.76421-0.00193
    23.09 03:500.77018-9.0E-5
    23.09 02:500.75729-0.00039
    23.09 01:500.74908-0.00177
    23.09 00:500.73718-0.00047
    22.09 23:500.7192-0.00345
    22.09 22:500.70239-0.0052
    22.09 21:500.70273-0.00115
    22.09 20:500.69741+0.00364
    22.09 19:500.69592+0.00294
    22.09 18:500.68986-0.00669
    22.09 17:500.69175+0.00168
    22.09 16:500.68932+0.00319
    22.09 15:500.69751+0.00221
    22.09 14:500.70202+0.00357
    22.09 13:500.70376+0.00298
    22.09 12:500.69776+0.00474
    22.09 11:500.69157-0.00583
    22.09 10:500.6922+0.00394
    22.09 09:500.67427+0.00155
    22.09 08:500.67849+0.00206
    22.09 07:500.68723+0.00181
    22.09 06:500.68006+0.00297
    22.09 05:500.6734+0.01069
    22.09 04:500.67047-0.00718
    22.09 03:500.66531+0.00485
    22.09 02:500.63895-0.00145
    22.09 01:500.63457-0.00343
    22.09 00:500.63904+0.00033
    21.09 23:500.64501-0.00675
    21.09 22:500.67007-0.01296
    21.09 21:500.70531-0.00471
    21.09 20:500.65336-0.00177
    21.09 19:500.65188+0.00017
    21.09 18:500.65719-0.00427
    21.09 17:500.65367-0.00167
    21.09 16:500.65575-0.00228
    21.09 15:500.64767-0.00087
    21.09 14:500.64928+0.003
    21.09 13:500.6428
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.53131
    макс: 0.78347
    за месяц:
    0.67614  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.72481+0.00703
    26.09.20220.71778-0.0315
    25.09.20220.74928+0.00421
    24.09.20220.74507-0.01956
    23.09.20220.76463+0.0628
    22.09.20220.70183+0.05116
    21.09.20220.65067-0.04016
    20.09.20220.69083+0.01536
    19.09.20220.67547+0.01589
    18.09.20220.65958+0.05025
    17.09.20220.60933+0.0398
    16.09.20220.56953+0.03822
    15.09.20220.53131-0.01295
    14.09.20220.54426-0.0226
    13.09.20220.56686-0.00848
    12.09.20220.57534-0.01106
    11.09.20220.5864+0.0175
    10.09.20220.5689-0.00019
    09.09.20220.56909+0.03264
    08.09.20220.53645-0.00045
    07.09.20220.5369-0.03512
    06.09.20220.57202-0.01867
    05.09.20220.59069-0.01931
    04.09.20220.61-0.01632
    03.09.20220.62632-0.00157
    02.09.20220.62789+0.02279
    01.09.20220.6051-0.00745
    31.08.20220.61255+0.0139
    30.08.20220.59865-0.00735
    29.08.20220.606-0.01917
    28.08.20220.62517
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.28125
    макс: 0.78347
    за квартал:
    0.67614  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.72481+0.00703
    26.09.20220.71778-0.0315
    25.09.20220.74928+0.00421
    24.09.20220.74507-0.01956
    23.09.20220.76463+0.0628
    22.09.20220.70183+0.05116
    21.09.20220.65067-0.04016
    20.09.20220.69083+0.01536
    19.09.20220.67547+0.01589
    18.09.20220.65958+0.05025
    17.09.20220.60933+0.0398
    16.09.20220.56953+0.03822
    15.09.20220.53131-0.01295
    14.09.20220.54426-0.0226
    13.09.20220.56686-0.00848
    12.09.20220.57534-0.01106
    11.09.20220.5864+0.0175
    10.09.20220.5689-0.00019
    09.09.20220.56909+0.03264
    08.09.20220.53645-0.00045
    07.09.20220.5369-0.03512
    06.09.20220.57202-0.01867
    05.09.20220.59069-0.01931
    04.09.20220.61-0.01632
    03.09.20220.62632-0.00157
    02.09.20220.62789+0.02279
    01.09.20220.6051-0.00745
    31.08.20220.61255+0.0139
    30.08.20220.59865-0.00735
    29.08.20220.606-0.01917
    28.08.20220.62517+0.01684
    27.08.20220.60833-0.02674
    26.08.20220.63507-0.0298
    25.08.20220.66487-0.02754
    24.08.20220.69241+0.03843
    23.08.20220.65398+0.10341
    22.08.20220.55057+0.03074
    21.08.20220.51983+0.01326
    20.08.20220.50657-0.04687
    19.08.20220.55344-0.05242
    18.08.20220.60586+0.00662
    17.08.20220.59924+0.01452
    16.08.20220.58472+0.05661
    15.08.20220.52811+0.03238
    14.08.20220.49573+0.05601
    13.08.20220.43972+0.009
    12.08.20220.43072+0.02069
    11.08.20220.41003+0.01107
    10.08.20220.39896+0.00234
    09.08.20220.39662-0.0155
    08.08.20220.41212+0.00326
    07.08.20220.40886+0.01021
    06.08.20220.39865+0.00713
    05.08.20220.39152+0.00307
    04.08.20220.38845+0.0165
    03.08.20220.37195-0.00999
    02.08.20220.38194+0.01109
    01.08.20220.37085+0.02025
    31.07.20220.3506-0.00609
    30.07.20220.35669+0.01274
    29.07.20220.34395+0.0248
    28.07.20220.31915+0.02707
    27.07.20220.29208+0.01083
    26.07.20220.28125-0.01164
    25.07.20220.29289-0.01127
    24.07.20220.30416+0.00414
    23.07.20220.30002-0.00458
    22.07.20220.3046+0.00176
    21.07.20220.30284-0.02209
    20.07.20220.32493-0.00163
    19.07.20220.32656+0.00855
    18.07.20220.31801+0.00918
    17.07.20220.30883+0.00331
    16.07.20220.30552+0.00521
    15.07.20220.30031+0.01134
    14.07.20220.28897+0.00572
    13.07.20220.28325-0.01172
    12.07.20220.29497-0.01386
    11.07.20220.30883+0.0117
    10.07.20220.29713+0.00287
    09.07.20220.29426+0.00051
    08.07.20220.29375+0.00276
    07.07.20220.29099+0.0032
    06.07.20220.28779+0.00167
    05.07.20220.28612+0.0014
    04.07.20220.28472

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот