Курс криптовалют к популярным фиатным валютам

Курс Chiliz к грузинскому лари

Обновлено: 20.06.2021 08:00:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.94933 GEL, а общий объем торгов за 24 часа – 1 156 573 411 GEL. Рыночная капитализация составляет 5 595 283 606 GEL. За последние 24 часа курс Chiliz относительно грузинского лари вырос на +4.66%. Изменение за неделю составило +10.14%.

=
Калькулятор CHZ - GEL / Обратный расчет: курс грузинского лари к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно грузинского лари, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88872
    макс: 0.95708
    за сутки:
    0.94933  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 08:000.94933+0.00028
    20.06 07:500.94905-0.00335
    20.06 07:400.9524+0.0089
    20.06 07:300.9435-0.0044
    20.06 07:200.9479-0.00164
    20.06 07:100.94954+0.00586
    20.06 07:000.94368-0.0134
    20.06 06:500.95708+0.00119
    20.06 06:400.95589+0.00974
    20.06 06:300.94615+0.00281
    20.06 06:200.94334+3.0E-5
    20.06 06:100.94331+0.04433
    20.06 06:030.89898-0.00484
    20.06 06:000.90382+0.01044
    20.06 05:500.89338-0.0042
    20.06 05:400.89758+0.0051
    20.06 05:300.89248-0.002
    20.06 05:200.89448-0.00063
    20.06 05:100.89511-0.00702
    20.06 05:000.90213-0.00667
    20.06 04:500.9088+0.0003
    20.06 04:400.9085-0.00193
    20.06 04:300.91043+0.00279
    20.06 04:200.90764-0.00131
    20.06 04:100.90895+0.00998
    20.06 04:030.89897+0.00143
    20.06 04:000.89754+0.00469
    20.06 03:500.89285+0.00413
    20.06 03:300.88872-0.00575
    20.06 03:200.89447+0.00035
    20.06 03:100.89412-0.00673
    20.06 03:000.90085+0.00403
    20.06 02:500.89682-0.0049
    20.06 02:400.90172-0.00438
    20.06 02:300.9061-0.00297
    20.06 02:200.90907+0.00681
    20.06 02:100.90226+0.00544
    20.06 02:030.89682-0.00225
    20.06 02:000.89907-0.00088
    20.06 01:500.89995-0.0007
    20.06 01:400.90065-0.00926
    20.06 01:300.90991+0.00172
    20.06 01:200.90819+0.00075
    20.06 01:100.90744-0.00537
    20.06 01:000.91281-0.00236
    20.06 00:500.91517-0.00293
    20.06 00:400.9181+0.00073
    20.06 00:300.91737-0.00092
    20.06 00:200.91829+0.00101
    20.06 00:100.91728-0.00143
    20.06 00:030.91871-0.00214
    20.06 00:000.92085+0.00107
    19.06 23:500.91978+0.00252
    19.06 23:400.91726+0.00385
    19.06 23:300.91341-0.00595
    19.06 23:200.91936-0.0041
    19.06 23:100.92346+0.00317
    19.06 23:000.92029+0.00707
    19.06 22:500.91322-0.00015
    19.06 22:400.91337-0.00331
    19.06 22:300.91668+0.00386
    19.06 22:200.91282+0.00364
    19.06 22:100.90918-0.00034
    19.06 22:030.90952-6.0E-5
    19.06 22:000.90958-0.00031
    19.06 21:500.90989+0.00292
    19.06 21:400.90697+9.0E-5
    19.06 21:300.90688+0.00293
    19.06 21:200.90395-0.00643
    19.06 21:100.91038-0.00185
    19.06 21:000.91223-0.00049
    19.06 20:500.91272-0.00411
    19.06 20:400.91683-0.00486
    19.06 20:300.92169+0.00311
    19.06 20:200.91858-0.00275
    19.06 20:100.92133-0.00671
    19.06 20:030.92804+0.00163
    19.06 20:000.92641-0.00096
    19.06 19:500.92737-0.00607
    19.06 19:400.93344+0.00345
    19.06 19:300.92999-0.00044
    19.06 19:200.93043-0.00263
    19.06 19:100.93306-0.00895
    19.06 19:000.94201+0.00942
    19.06 18:500.93259-0.00264
    19.06 18:400.93523-0.00059
    19.06 18:300.93582-0.00317
    19.06 18:200.93899-0.00347
    19.06 18:100.94246-0.00513
    19.06 18:030.94759-0.00082
    19.06 18:000.94841+0.00733
    19.06 17:500.94108-0.00622
    19.06 17:400.9473+0.00539
    19.06 17:300.94191-0.00364
    19.06 17:200.94555+0.00642
    19.06 17:100.93913+0.01013
    19.06 17:000.929-0.00524
    19.06 16:500.93424+0.00201
    19.06 16:400.93223-0.00257
    19.06 16:300.9348-0.00067
    19.06 16:200.93547+0.00878
    19.06 16:100.92669-0.00527
    19.06 16:030.93196-0.00102
    19.06 16:000.93298+0.00125
    19.06 15:500.93173-0.01331
    19.06 15:400.94504-0.00424
    19.06 15:300.94928-0.00012
    19.06 15:200.9494+0.00438
    19.06 15:100.94502+0.00734
    19.06 15:000.93768+0.00184
    19.06 14:500.93584+0.0004
    19.06 14:400.93544-0.00029
    19.06 14:300.93573+0.00023
    19.06 14:200.9355+0.00225
    19.06 14:100.93325+0.00411
    19.06 14:030.92914+0.00111
    19.06 14:000.92803+0.0014
    19.06 13:500.92663+0.00285
    19.06 13:400.92378+0.00042
    19.06 13:300.92336+0.0048
    19.06 13:200.91856-0.00624
    19.06 13:100.9248-0.00197
    19.06 13:000.92677-0.00694
    19.06 12:500.93371-0.00591
    19.06 12:400.93962+0.00902
    19.06 12:300.9306-0.00654
    19.06 12:200.93714-0.00118
    19.06 12:100.93832-0.00637
    19.06 12:030.94469-0.00055
    19.06 12:000.94524-0.00406
    19.06 11:500.9493+0.00833
    19.06 11:400.94097-0.00246
    19.06 11:300.94343+0.00259
    19.06 11:200.94084+0.00137
    19.06 11:100.93947-0.0114
    19.06 11:000.95087+0.00432
    19.06 10:500.94655-0.0004
    19.06 10:400.94695+0.00958
    19.06 10:300.93737+0.00013
    19.06 10:200.93724+0.02932
    19.06 10:100.90792-0.00376
    19.06 10:030.91168+0.00063
    19.06 10:000.91105-0.00155
    19.06 09:500.9126-0.00131
    19.06 09:400.91391-0.00209
    19.06 09:300.916+0.00185
    19.06 09:200.91415+0.00038
    19.06 09:100.91377+0.00675
    19.06 09:000.90702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84177
    макс: 1.1328
    за неделю:
      0.94933

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 08:000.94933+0.00586
    20.06 07:000.94368-0.00484
    20.06 06:000.90382-0.00702
    20.06 05:000.90213+0.00143
    20.06 04:000.89754-0.00673
    20.06 03:000.90085-0.00225
    20.06 02:000.89907-0.00537
    20.06 01:000.91281-0.00214
    20.06 00:000.92085+0.00317
    19.06 23:000.92029-6.0E-5
    19.06 22:000.90958-0.00185
    19.06 21:000.91223+0.00163
    19.06 20:000.92641-0.00895
    19.06 19:000.94201-0.00082
    19.06 18:000.94841+0.01013
    19.06 17:000.929-0.00102
    19.06 16:000.93298+0.00734
    19.06 15:000.93768+0.00111
    19.06 14:000.92803-0.00197
    19.06 13:000.92677-0.00055
    19.06 12:000.94524-0.0114
    19.06 11:000.95087+0.00063
    19.06 10:000.91105+0.00675
    19.06 09:000.90702+0.00685
    19.06 08:000.88898+1.0E-5
    19.06 07:000.89115+0.0023
    19.06 06:000.90444+0.00056
    19.06 05:000.93086+0.0044
    19.06 04:000.91672+0.00247
    19.06 03:000.91245-0.00384
    19.06 02:000.91957-0.00042
    19.06 01:000.92079-0.00048
    19.06 00:000.91337+0.00577
    18.06 23:000.89506+0.00422
    18.06 22:000.8844+0.00186
    18.06 21:000.90966-0.00665
    18.06 20:000.92545-0.0059
    18.06 19:000.9097-0.00455
    18.06 18:000.91949-0.00281
    18.06 17:000.93803+0.00422
    18.06 16:000.96307-0.00261
    18.06 15:000.97254+0.00477
    18.06 14:000.97206-0.00741
    18.06 13:000.98182+0.0019
    18.06 12:001.0017+0.00886
    18.06 11:000.99874+0.00317
    18.06 10:000.9826-0.00103
    18.06 09:000.99193-0.0035
    18.06 08:001.004-0.00151
    18.06 07:000.995+0.00179
    18.06 06:000.98732-0.00751
    18.06 05:000.97829+0.00573
    18.06 04:000.99667-0.0105
    18.06 03:001.0235+0.0024
    18.06 02:001.0197+0.0011
    18.06 01:001.0076-0.0004
    18.06 00:001.0174-0.007
    17.06 23:001.0146-0.0041
    17.06 22:001.014-0.0109
    17.06 21:001.0146-0.0009
    17.06 20:001.0386-0.0177
    17.06 19:001.0671+0.0042
    17.06 18:001.0613-0.0067
    17.06 17:001.0594-0.0017
    17.06 16:001.0736+0.0123
    17.06 15:001.0391+0.004
    17.06 14:001.0251-0.0042
    17.06 13:001.0353+0.0006
    17.06 12:001.0346-0.0047
    17.06 11:001.0396-0.0024
    17.06 10:001.035-0.0091
    17.06 09:001.0334+0.0024
    17.06 08:001.0317-0.0043
    17.06 07:001.0548-0.0011
    17.06 06:001.0496-0.0038
    17.06 05:001.047+0.0007
    17.06 04:001.0697+0.0106
    17.06 03:001.0696-0.0058
    17.06 02:001.0624+0.0024
    17.06 01:001.0817-0.0064
    17.06 00:001.0764-0.0008
    16.06 23:001.0525-0.0039
    16.06 22:001.0571+0.0292
    16.06 21:001.0331-0.0037
    16.06 20:001.0213+0.021
    16.06 19:001.0435+0.0041
    16.06 18:001.0531-0.0039
    16.06 17:001.0824+0.0035
    16.06 16:001.0873+0.0077
    16.06 15:001.0746+0.0056
    16.06 14:001.0956-0.0104
    16.06 13:001.1328+0.0091
    16.06 12:001.131+0.0098
    16.06 11:001.1064+0.0092
    16.06 10:001.0758+0.0326
    16.06 09:001.0366+0.0011
    16.06 08:001.0308+0.0001
    16.06 07:001.0092-0.003
    16.06 06:001.0036+0.0017
    16.06 05:001.002-0.0051
    16.06 04:000.99322+0.0002
    16.06 03:001.0325-0.0008
    16.06 02:001.025-0.01
    16.06 01:001.0374+0.00365
    16.06 00:000.99079-0.01604
    15.06 23:001.0076-0.0071
    15.06 22:001.0318+0.0123
    15.06 21:001.0237+0.0273
    15.06 20:001.0007+0.00404
    15.06 19:000.88748+0.00201
    15.06 18:000.88292-0.0042
    15.06 17:000.90112+0.00128
    15.06 16:000.90271+0.00518
    15.06 15:000.89687+0.00081
    15.06 14:000.89869-
    15.06 13:000.90327+0.00207
    15.06 12:000.9022-0.00334
    15.06 11:000.92339-0.00118
    15.06 10:000.91718+0.00356
    15.06 09:000.92168-0.00041
    15.06 08:000.92895-0.00161
    15.06 07:000.91877+0.01547
    15.06 06:000.91144+0.00229
    15.06 05:000.88831+0.00282
    15.06 04:000.90089+0.0106
    15.06 03:000.89659+0.00198
    15.06 02:000.89398-0.00131
    15.06 01:000.89561+0.00238
    15.06 00:000.8814+0.00782
    14.06 23:000.88053+0.00252
    14.06 22:000.87987-0.00218
    14.06 21:000.89919-0.00651
    14.06 20:000.90661-0.00433
    14.06 19:000.92328+0.00051
    14.06 18:000.91615-0.003
    14.06 17:000.92369-7.0E-5
    14.06 16:000.90358-0.00643
    14.06 15:000.90278-0.00037
    14.06 14:000.90887+4.0E-5
    14.06 13:000.91016-
    14.06 12:000.91614-
    14.06 11:000.91588+0.00184
    14.06 10:000.9166+0.00073
    14.06 09:000.90776+0.00115
    14.06 08:000.89477-0.00413
    14.06 07:000.89621+0.00037
    14.06 06:000.90551-0.00032
    14.06 05:000.91773-0.00485
    14.06 04:000.92009+0.00546
    14.06 03:000.90593-0.00204
    14.06 02:000.89877+0.00204
    14.06 01:000.90458-0.00174
    14.06 00:000.90932+0.01492
    13.06 23:000.87519-0.00142
    13.06 22:000.88066+0.00026
    13.06 21:000.8726-0.00101
    13.06 20:000.86407-0.00423
    13.06 19:000.85255+0.00049
    13.06 18:000.84294-0.00023
    13.06 17:000.84845+0.00191
    13.06 16:000.85515+0.00694
    13.06 15:000.85274+0.00017
    13.06 14:000.86889-0.00273
    13.06 13:000.8757+0.00685
    13.06 12:000.87269+0.00906
    13.06 11:000.85144+0.00118
    13.06 10:000.85173-0.00369
    13.06 09:000.84177-0.00606
    13.06 08:000.86191
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.72139
    макс: 1.1328
    за месяц:
    0.94933  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.92054-0.03136
    18.06.20210.9519-0.086
    17.06.20211.0379-0.0244
    16.06.20211.0623+0.11978
    15.06.20210.94252+0.04858
    14.06.20210.89394+0.02507
    13.06.20210.86887-0.04298
    12.06.20210.91185-0.05904
    11.06.20210.97089+0.19135
    10.06.20210.77954+0.04789
    09.06.20210.73165+0.01026
    08.06.20210.72139-0.11423
    07.06.20210.83562+0.00324
    06.06.20210.83238-0.0076
    05.06.20210.83998-0.0135
    04.06.20210.85348-0.04419
    03.06.20210.89767+0.01231
    02.06.20210.88536-0.00311
    01.06.20210.88847+0.00318
    31.05.20210.88529+0.00633
    30.05.20210.87896-0.01612
    29.05.20210.89508-0.07323
    28.05.20210.96831+0.03424
    26.05.20210.93407+0.10919
    25.05.20210.82488+0.04114
    24.05.20210.78374+0.03835
    23.05.20210.74539-0.11612
    22.05.20210.86151-0.15249
    21.05.20211.014
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.92054-0.03136
    18.06.20210.9519-0.086
    17.06.20211.0379-0.0244
    16.06.20211.0623+0.11978
    15.06.20210.94252+0.04858
    14.06.20210.89394+0.02507
    13.06.20210.86887-0.04298
    12.06.20210.91185-0.05904
    11.06.20210.97089+0.19135
    10.06.20210.77954+0.04789
    09.06.20210.73165+0.01026
    08.06.20210.72139-0.11423
    07.06.20210.83562+0.00324
    06.06.20210.83238-0.0076
    05.06.20210.83998-0.0135
    04.06.20210.85348-0.04419
    03.06.20210.89767+0.01231
    02.06.20210.88536-0.00311
    01.06.20210.88847+0.00318
    31.05.20210.88529+0.00633
    30.05.20210.87896-0.01612
    29.05.20210.89508-0.07323
    28.05.20210.96831+0.03424
    26.05.20210.93407+0.10919
    25.05.20210.82488+0.04114
    24.05.20210.78374+0.03835
    23.05.20210.74539-0.11612
    22.05.20210.86151-0.15249
    21.05.20211.014+0.02536
    20.05.20210.98864-0.20076
    19.05.20211.1894-0.2434
    18.05.20211.4328+0.0296
    17.05.20211.4032+0.0117
    23.04.20211.3915-0.3582
    22.04.20211.7497-0.1212
    21.04.20211.8709+0.1564
    20.04.20211.7145-0.1233
    19.04.20211.8378+1.8378
    18.04.20210+1.8378
    17.04.20210+1.8378
    16.04.20210+1.8378
    15.04.20210+1.8378
    14.04.20210+1.8378
    13.04.20210+1.8378
    12.04.20210+1.8378
    11.04.20210+1.8378
    10.04.20210+1.8378
    09.04.20211.6474+0.0238
    08.04.20211.6236+0.1636
    07.04.20211.46-0.0787
    06.04.20211.5387-0.1161
    05.04.20211.6548-0.0147
    04.04.20211.6695-0.0389
    03.04.20211.7084-0.0403
    02.04.20211.7487+0.0188
    01.04.20211.7299-0.0282
    31.03.20211.7581-0.0461
    30.03.20211.8042+0.0035
    29.03.20211.8007+0.0244
    28.03.20211.7763+0.0703
    27.03.20211.706-0.0198
    26.03.20211.7258+0.0842
    25.03.20211.6416-0.1211
    24.03.20211.7627+0.0441
    23.03.20211.7186-0.094
    22.03.20211.8126

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот