Курс криптовалют к популярным фиатным валютам

Курс Chiliz к израильскому шекелю

Обновлено: 28.03.2024 14:30:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.52569 ILS, а общий объем торгов за 24 часа – 252 991 236 ILS. Рыночная капитализация составляет 4 672 508 300 ILS. За последние 24 часа курс Chiliz относительно израильского шекеля снизился на -2.14%. Изменение за неделю составило +7.4%.

=
Калькулятор CHZ - ILS / Обратный расчет: курс израильского шекеля к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно израильского шекеля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51043
    макс: 0.5439
    за сутки:
      0.52569

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.03 14:300.52569+0.00217
    28.03 14:200.52352+0.00099
    28.03 14:100.52253-0.00059
    28.03 14:030.52312+0.00017
    28.03 14:000.52295-0.0018
    28.03 13:500.52475-0.00045
    28.03 13:400.5252+0.00119
    28.03 13:300.52401-0.0019
    28.03 13:200.52591-0.00129
    28.03 13:100.5272+0.00036
    28.03 13:000.52684-0.00022
    28.03 12:500.52706+0.00135
    28.03 12:400.52571-0.00139
    28.03 12:300.5271-0.0021
    28.03 12:200.5292-0.00074
    28.03 12:100.52994+0.00057
    28.03 12:030.52937-9.0E-5
    28.03 12:000.52946+3.0E-5
    28.03 11:500.52943+0.00206
    28.03 11:400.52737-0.00087
    28.03 11:300.52824+0.00053
    28.03 11:200.52771-0.00111
    28.03 11:100.52882+0.00052
    28.03 11:000.5283+0.00051
    28.03 10:500.52779+0.00061
    28.03 10:400.52718-0.00075
    28.03 10:300.52793+0.00035
    28.03 10:200.52758+0.00046
    28.03 10:100.52712-0.00018
    28.03 10:030.5273+0.00088
    28.03 10:000.52642+0.00095
    28.03 09:500.52547+0.00024
    28.03 09:400.52523-5.0E-5
    28.03 09:300.52528+0.00112
    28.03 09:200.52416+0.0024
    28.03 09:100.52176-0.00019
    28.03 09:000.52195-0.00056
    28.03 08:500.52251+0.00158
    28.03 08:400.52093-0.00199
    28.03 08:300.52292+0.00188
    28.03 08:200.52104-0.00058
    28.03 08:100.52162+0.00049
    28.03 08:030.52113+0.00032
    28.03 08:000.52081-0.00062
    28.03 07:500.52143+0.00126
    28.03 07:400.52017+0.00025
    28.03 07:300.51992+0.00159
    28.03 07:200.51833+0.00115
    28.03 07:100.51718+0.00205
    28.03 07:000.51513+0.0047
    28.03 06:500.51043-0.00432
    28.03 06:400.51475-0.0012
    28.03 06:300.51595-0.00274
    28.03 06:200.51869+0.00015
    28.03 06:100.51854+0.00255
    28.03 06:030.51599+0.00022
    28.03 06:000.51577+4.0E-5
    28.03 05:500.51573-0.00229
    28.03 05:400.51802-0.00354
    28.03 05:300.52156-0.00121
    28.03 05:200.52277+0.00125
    28.03 05:100.52152+0.00158
    28.03 05:000.51994-0.0018
    28.03 04:500.52174-0.00039
    28.03 04:400.52213+0.00084
    28.03 04:300.52129-0.00184
    28.03 04:200.52313-0.00221
    28.03 04:100.52534-0.00292
    28.03 04:030.52826-0.00057
    28.03 04:000.52883+0.00291
    28.03 03:500.52592+0.00025
    28.03 03:400.52567-0.00139
    28.03 03:300.52706+0.0037
    28.03 03:200.52336-8.0E-5
    28.03 03:100.52344+0.0021
    28.03 03:000.52134+0.00254
    28.03 02:500.5188-0.00032
    28.03 02:400.51912-0.00092
    28.03 02:300.52004-0.0013
    28.03 02:200.52134-0.00043
    28.03 02:100.52177+0.00013
    28.03 02:030.52164+0.0003
    28.03 02:000.52134+0.00044
    28.03 01:500.5209+0.00055
    28.03 01:400.52035+0.00127
    28.03 01:300.51908+0.00019
    28.03 01:200.51889+0.00042
    28.03 01:100.51847+0.00045
    28.03 01:000.51802-0.00133
    28.03 00:500.51935-0.00073
    28.03 00:400.52008-2.0E-5
    28.03 00:300.5201+0.00081
    28.03 00:200.51929-0.00267
    28.03 00:100.52196+0.00091
    28.03 00:030.52105+0.00028
    28.03 00:000.52077-0.00125
    27.03 23:500.52202+0.00164
    27.03 23:400.52038-0.00187
    27.03 23:300.52225+0.00017
    27.03 23:200.52208+0.00132
    27.03 23:100.52076+0.00319
    27.03 23:000.51757+0.00232
    27.03 22:500.51525-0.00115
    27.03 22:400.5164-0.00084
    27.03 22:300.51724+0.00131
    27.03 22:200.51593+0.00094
    27.03 22:100.51499+0.00254
    27.03 22:030.51245+7.0E-5
    27.03 22:000.51238-0.00394
    27.03 21:500.51632-0.00057
    27.03 21:400.51689+0.00142
    27.03 21:300.51547-0.0008
    27.03 21:200.51627-0.00174
    27.03 21:100.51801-0.00229
    27.03 21:000.5203-0.00091
    27.03 20:500.52121-0.00041
    27.03 20:400.52162-0.00044
    27.03 20:300.52206+0.00024
    27.03 20:200.52182+0.00109
    27.03 20:100.52073+0.00026
    27.03 20:030.52047+1.0E-5
    27.03 20:000.52046+0.0001
    27.03 19:500.52036+0.00118
    27.03 19:400.51918+0.00049
    27.03 19:300.51869+0.00396
    27.03 19:200.51473-0.00716
    27.03 19:100.52189+0.00287
    27.03 19:000.51902-0.0036
    27.03 18:500.52262-0.00202
    27.03 18:400.52464+0.00157
    27.03 18:300.52307-0.00124
    27.03 18:200.52431-0.00355
    27.03 18:100.52786-0.00161
    27.03 18:030.52947+0.00102
    27.03 18:000.52845+0.00033
    27.03 17:500.52812+0.00109
    27.03 17:400.52703+0.00161
    27.03 17:300.52542+0.0053
    27.03 17:200.52012-0.00298
    27.03 17:100.5231-0.00708
    27.03 17:000.53018-0.0027
    27.03 16:500.53288-0.00584
    27.03 16:400.53872-0.00518
    27.03 16:300.5439+6.0E-5
    27.03 16:200.54384+0.00237
    27.03 16:100.54147+0.00643
    27.03 16:030.53504+0.00101
    27.03 16:000.53403+0.00089
    27.03 15:500.53314-0.00337
    27.03 15:400.53651-0.00018
    27.03 15:300.53669-0.00099
    27.03 15:200.53768-0.00159
    27.03 15:100.53927+0.00211
    27.03 15:000.53716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47236
    макс: 0.55566
    за неделю:
    0.52569  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.03 14:300.52569-0.0018
    28.03 13:500.52475-0.00022
    28.03 12:500.52706+3.0E-5
    28.03 11:500.52943+0.00051
    28.03 10:500.52779+0.00095
    28.03 09:500.52547-0.00056
    28.03 08:500.52251-0.00062
    28.03 07:500.52143+0.0047
    28.03 06:500.51043+4.0E-5
    28.03 05:500.51573-0.0018
    28.03 04:500.52174+0.00291
    28.03 03:500.52592+0.00254
    28.03 02:500.5188+0.00044
    28.03 01:500.5209-0.00133
    28.03 00:500.51935-0.00125
    27.03 23:500.52202+0.00232
    27.03 22:500.51525-0.00394
    27.03 21:500.51632-0.00091
    27.03 20:500.52121+0.0001
    27.03 19:500.52036-0.0036
    27.03 18:500.52262+0.00033
    27.03 17:500.52812-0.0027
    27.03 16:500.53288+0.00089
    27.03 15:500.53314-0.0014
    27.03 14:500.53856-0.00065
    27.03 13:500.53544-2.0E-5
    27.03 12:500.52917-0.00135
    27.03 11:500.52585-0.00301
    27.03 10:500.52907-0.00011
    27.03 09:500.53607+0.00232
    27.03 08:500.53787-0.0015
    27.03 07:500.54082+0.00058
    27.03 06:500.5413+0.00277
    27.03 05:500.54155-0.00126
    27.03 04:500.5429+2.0E-5
    27.03 03:500.54345-0.00099
    27.03 02:500.54204+0.00249
    27.03 01:500.5386+0.00054
    27.03 00:500.53967-0.0013
    26.03 23:500.53754-0.00225
    26.03 22:500.53653-0.00037
    26.03 21:500.54115+0.00083
    26.03 20:500.53697-0.00018
    26.03 19:500.53141-0.00127
    26.03 18:500.54029+0.00554
    26.03 17:500.53823-0.00148
    26.03 16:500.54718+0.00045
    26.03 15:500.5506-0.00044
    26.03 14:500.55042-0.00049
    26.03 13:500.55566+0.00168
    26.03 12:500.55186-0.00069
    26.03 11:500.5513-0.0042
    26.03 10:500.55296+0.00176
    26.03 09:500.54895-0.00027
    26.03 08:500.54693-0.0007
    26.03 07:500.54731-0.00115
    26.03 06:500.54834+0.00246
    26.03 05:500.5456+0.00375
    26.03 04:500.54471+0.0002
    26.03 03:500.53431+0.00077
    26.03 02:500.52697-0.00085
    26.03 01:500.53217-0.00153
    26.03 00:500.53049-0.00053
    25.03 23:500.53353+4.0E-5
    25.03 22:500.53233+2.0E-5
    25.03 21:500.52947+0.00227
    25.03 20:500.52965+0.00036
    25.03 19:500.53015-0.00032
    25.03 18:500.53031+0.00233
    25.03 17:500.52518+0.00274
    25.03 16:500.51213-0.00197
    25.03 15:500.51523+7.0E-5
    25.03 14:500.50977+0.00079
    25.03 13:500.51344+0.00083
    25.03 12:500.51099-0.00091
    25.03 11:500.51033-0.00297
    25.03 10:500.50941-0.00167
    25.03 09:500.5132-0.00131
    25.03 08:500.51573+0.00083
    25.03 07:500.51475+0.0011
    25.03 06:500.51399+0.00148
    25.03 05:500.51038-6.0E-5
    25.03 04:500.5057+0.00029
    25.03 03:500.50212-0.00024
    25.03 02:500.50595+0.00034
    25.03 01:500.50699+0.00019
    25.03 00:500.50426-8.0E-5
    24.03 23:500.50514+0.001
    24.03 22:500.50214-0.00063
    24.03 21:500.5029+0.0019
    24.03 20:500.49731-0.00152
    24.03 19:500.50131+0.00014
    24.03 18:500.49906-0.00079
    24.03 17:500.4979-0.00035
    24.03 16:500.4933+0.00074
    24.03 15:500.49588+0.00123
    24.03 14:500.49294+3.0E-5
    24.03 13:500.49393+0.00035
    24.03 12:500.49158+0.00145
    24.03 11:500.49145-0.00084
    24.03 10:500.48768-0.00088
    24.03 09:500.48511-5.0E-5
    24.03 08:500.48939+0.00015
    24.03 07:500.48413-0.0002
    24.03 06:500.48514-0.00144
    24.03 05:500.49185+0.00062
    24.03 04:500.49348+0.00055
    24.03 03:500.49574-0.00268
    24.03 02:500.4917-0.00117
    24.03 01:500.49737-0.00015
    24.03 00:500.49718-6.0E-5
    23.03 23:500.49853-4.0E-5
    23.03 22:500.5002+0.00108
    23.03 21:500.49991+0.00016
    23.03 20:500.49636-0.00101
    23.03 19:500.49803+0.00195
    23.03 18:500.49451+0.0012
    23.03 17:500.49744+0.00315
    23.03 16:500.48885+0.00201
    23.03 15:500.49014-0.00037
    23.03 14:500.49002-0.00206
    23.03 13:500.49122-0.00216
    23.03 12:500.49186-0.00073
    23.03 11:500.49562-0.00029
    23.03 10:500.49822-0.00199
    23.03 09:500.49624-0.00024
    23.03 08:500.49047-0.00087
    23.03 07:500.49008+0.00128
    23.03 06:500.48648+0.00072
    23.03 05:500.48933+0.00092
    23.03 04:500.49511-0.00095
    23.03 03:500.48631+0.00049
    23.03 02:500.48487-0.00017
    23.03 01:500.47918+0.00311
    23.03 00:500.47619-0.00071
    22.03 23:500.47995+0.00201
    22.03 22:500.48435+0.00077
    22.03 21:500.48524-0.0006
    22.03 20:500.48603+0.0023
    22.03 19:500.48159+0.0011
    22.03 18:500.48686+0.001
    22.03 17:500.47236-0.00169
    22.03 16:500.47589-0.00396
    22.03 15:500.4871-0.0031
    22.03 14:500.48801-0.00177
    22.03 13:500.49063+0.00029
    22.03 12:500.49448+0.00052
    22.03 11:500.49539+0.00033
    22.03 10:500.50218+0.00036
    22.03 09:500.50329-0.00034
    22.03 08:500.50424+0.00434
    22.03 07:500.49771+0.00129
    22.03 06:500.50836+0.00082
    22.03 05:500.49292-0.00597
    22.03 04:500.4981-0.00533
    22.03 03:500.50833+0.0023
    22.03 02:500.49616+0.00084
    22.03 01:500.49234+0.00279
    22.03 00:500.48922+0.0024
    21.03 23:500.49118-0.00042
    21.03 22:500.49079+0.00277
    21.03 21:500.47691+0.0002
    21.03 20:500.48852+0.00088
    21.03 19:500.49386+0.00018
    21.03 18:500.48596-0.00033
    21.03 17:500.49228-0.00169
    21.03 16:500.49052-0.00055
    21.03 15:500.48949
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.45313
    макс: 0.58925
    за месяц:
    0.52569  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20240.5298-0.01621
    26.03.20240.54601+0.02597
    25.03.20240.52004+0.02419
    24.03.20240.49585+0.00192
    23.03.20240.49393+0.0033
    22.03.20240.49063+0.003
    21.03.20240.48763+0.02931
    20.03.20240.45832+0.00519
    19.03.20240.45313-0.04006
    18.03.20240.49319-0.00714
    17.03.20240.50033-0.01697
    16.03.20240.5173-0.02188
    15.03.20240.53918-0.0408
    14.03.20240.57998-0.00927
    13.03.20240.58925+0.01383
    12.03.20240.57542+0.01289
    11.03.20240.56253+0.0165
    10.03.20240.54603-0.00783
    09.03.20240.55386+0.00995
    08.03.20240.54391+0.00824
    07.03.20240.53567+0.01976
    06.03.20240.51591-0.01591
    05.03.20240.53182-0.01281
    04.03.20240.54463-0.00659
    03.03.20240.55122-0.01983
    02.03.20240.57105+0.0099
    01.03.20240.56115+0.05224
    29.02.20240.50891+0.00436
    28.02.20240.50455-0.00257
    27.02.20240.50712+0.02566
    26.02.20240.48146
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.27643
    макс: 0.58925
    за квартал:
    0.52569  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20240.5298-0.01621
    26.03.20240.54601+0.02597
    25.03.20240.52004+0.02419
    24.03.20240.49585+0.00192
    23.03.20240.49393+0.0033
    22.03.20240.49063+0.003
    21.03.20240.48763+0.02931
    20.03.20240.45832+0.00519
    19.03.20240.45313-0.04006
    18.03.20240.49319-0.00714
    17.03.20240.50033-0.01697
    16.03.20240.5173-0.02188
    15.03.20240.53918-0.0408
    14.03.20240.57998-0.00927
    13.03.20240.58925+0.01383
    12.03.20240.57542+0.01289
    11.03.20240.56253+0.0165
    10.03.20240.54603-0.00783
    09.03.20240.55386+0.00995
    08.03.20240.54391+0.00824
    07.03.20240.53567+0.01976
    06.03.20240.51591-0.01591
    05.03.20240.53182-0.01281
    04.03.20240.54463-0.00659
    03.03.20240.55122-0.01983
    02.03.20240.57105+0.0099
    01.03.20240.56115+0.05224
    29.02.20240.50891+0.00436
    28.02.20240.50455-0.00257
    27.02.20240.50712+0.02566
    26.02.20240.48146+0.01968
    25.02.20240.46178+0.00696
    24.02.20240.45482-0.00606
    23.02.20240.46088+0.00019
    22.02.20240.46069+0.01645
    21.02.20240.44424-0.00105
    20.02.20240.44529+0.02418
    19.02.20240.42111+0.0097
    18.02.20240.41141-7.0E-5
    17.02.20240.41148+0.01125
    16.02.20240.40023+0.01316
    15.02.20240.38707+0.01301
    14.02.20240.37406+0.00744
    13.02.20240.36662-0.00121
    12.02.20240.36783-0.00377
    11.02.20240.3716-0.00324
    10.02.20240.37484+0.00066
    09.02.20240.37418+0.00034
    08.02.20240.37384+0.00819
    07.02.20240.36565-0.00011
    06.02.20240.36576-7.0E-5
    05.02.20240.36583-0.00734
    04.02.20240.37317-0.00374
    03.02.20240.37691+0.0038
    02.02.20240.37311+0.00136
    01.02.20240.37175+0.0102
    31.01.20240.36155-0.01885
    30.01.20240.3804-0.00896
    29.01.20240.38936-0.00714
    28.01.20240.3965-0.00355
    27.01.20240.40005-0.01022
    26.01.20240.41027+0.02343
    25.01.20240.38684+0.02469
    24.01.20240.36215-0.00209
    23.01.20240.36424+0.01088
    22.01.20240.35336-0.02888
    21.01.20240.38224+0.02043
    20.01.20240.36181+0.02483
    19.01.20240.33698-0.03388
    18.01.20240.37086-0.02685
    17.01.20240.39771+0.01483
    16.01.20240.38288+0.05228
    15.01.20240.3306+0.01044
    14.01.20240.32016+0.00063
    13.01.20240.31953+0.01345
    11.01.20240.30608+0.02274
    10.01.20240.28334+0.00259
    09.01.20240.28075+0.00432
    08.01.20240.27643-0.01022
    07.01.20240.28665-0.00073
    06.01.20240.28738-0.00775
    05.01.20240.29513-0.00278
    04.01.20240.29791-0.00885
    03.01.20240.30676-0.01806
    02.01.20240.32482+0.00894
    01.01.20240.31588-0.00072
    31.12.20230.3166+0.00106
    30.12.20230.31554-0.0062
    29.12.20230.32174-0.01002
    28.12.20230.33176

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот