Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63540.18
- Эфириум 3070.93
- Tether 1.0005
- Binance Coin 550.53
- Solana 142.74
- USD Coin 1.0001
- Lido Staked ETH 3070.13
- Рипл 0.50267
- Tokamak Network 6.5114
- Dogecoin 0.15237
- Cardano 0.45816
- SHIBA INU 2.284E-5
- Avalanche 34.8955
- Wrapped Bitcoin 63545.17
- Polkadot 6.7932
- TRON 0.10935
- Wrapped TRON 0.10925
- Bitcoin Cash 484.54
- ChainLink 13.9182
- Matic Network 0.67893
Курс Chiliz к израильскому шекелю
Обновлено: 19.04.2024 02:30:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.4112 ILS, а общий объем торгов за 24 часа – 363 012 779 ILS.
Рыночная капитализация составляет 3 654 905 885 ILS. За последние 24 часа курс Chiliz относительно израильского шекеля снизился на -0.65%. Изменение за неделю составило -22.64%.
| = | ||
| Калькулятор CHZ - ILS / Обратный расчет: курс израильского шекеля к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно израильского шекеля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.39884макс: 0.43226за сутки:
0.4112 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 02:30 0.4112 -0.00104 19.04 02:20 0.41224 +0.00124 19.04 02:10 0.411 -0.00042 19.04 02:03 0.41142 +0.00023 19.04 02:00 0.41119 -0.0018 19.04 01:50 0.41299 +0.00012 19.04 01:40 0.41287 +0.00253 19.04 01:30 0.41034 -0.00122 19.04 01:20 0.41156 -0.00024 19.04 01:10 0.4118 -0.00105 19.04 01:00 0.41285 +0.00067 19.04 00:50 0.41218 +0.00048 19.04 00:40 0.4117 +7.0E-5 19.04 00:30 0.41163 -0.00137 19.04 00:20 0.413 +0.00067 19.04 00:10 0.41233 +0.00098 19.04 00:03 0.41135 +0.00056 19.04 00:00 0.41079 +0.00049 18.04 23:50 0.4103 +0.00018 18.04 23:40 0.41012 -0.0003 18.04 23:30 0.41042 -0.00032 18.04 23:20 0.41074 +0.00156 18.04 23:10 0.40918 -0.0007 18.04 23:00 0.40988 +0.00094 18.04 22:50 0.40894 +0.00017 18.04 22:40 0.40877 -0.00016 18.04 22:30 0.40893 +0.00084 18.04 22:20 0.40809 -7.0E-5 18.04 22:10 0.40816 +0.00138 18.04 22:03 0.40678 -4.0E-5 18.04 22:00 0.40682 -0.00051 18.04 21:50 0.40733 +0.00101 18.04 21:40 0.40632 +0.00161 18.04 21:30 0.40471 +0.00318 18.04 21:20 0.40153 -0.00272 18.04 21:10 0.40425 +0.00098 18.04 21:00 0.40327 -0.00356 18.04 20:50 0.40683 +6.0E-5 18.04 20:40 0.40677 +0.00043 18.04 20:30 0.40634 -0.00107 18.04 20:20 0.40741 -0.00041 18.04 20:10 0.40782 -0.00262 18.04 20:03 0.41044 -0.00023 18.04 20:00 0.41067 +0.00045 18.04 19:50 0.41022 -0.00257 18.04 19:40 0.41279 -0.00097 18.04 19:30 0.41376 +0.00364 18.04 19:20 0.41012 -0.00099 18.04 19:10 0.41111 +0.00114 18.04 19:00 0.40997 -0.00109 18.04 18:50 0.41106 -0.00032 18.04 18:40 0.41138 -6.0E-5 18.04 18:30 0.41144 -0.00342 18.04 18:20 0.41486 +0.00066 18.04 18:10 0.4142 +0.00248 18.04 18:03 0.41172 +7.0E-5 18.04 18:00 0.41165 +0.00026 18.04 17:50 0.41139 +3.0E-5 18.04 17:40 0.41136 -0.00104 18.04 17:30 0.4124 +0.00353 18.04 17:20 0.40887 +0.00938 18.04 17:10 0.39949 -0.00264 18.04 17:00 0.40213 +0.00166 18.04 16:50 0.40047 -0.0013 18.04 16:40 0.40177 -0.00064 18.04 16:30 0.40241 +0.00357 18.04 16:20 0.39884 -0.00098 18.04 16:10 0.39982 +0.00039 18.04 16:03 0.39943 +0.00012 18.04 16:00 0.39931 -0.00072 18.04 15:50 0.40003 +0.00038 18.04 15:40 0.39965 -0.00436 18.04 15:30 0.40401 -0.00101 18.04 15:20 0.40502 -0.00168 18.04 15:10 0.4067 -0.00075 18.04 15:00 0.40745 -0.00078 18.04 14:50 0.40823 -0.00056 18.04 14:40 0.40879 -0.00604 18.04 14:30 0.41483 +0.00442 18.04 14:20 0.41041 +0.00248 18.04 14:10 0.40793 +0.00286 18.04 14:03 0.40507 +6.0E-5 18.04 14:00 0.40501 -0.00146 18.04 13:50 0.40647 -5.0E-5 18.04 13:40 0.40652 +0.00084 18.04 13:30 0.40568 +0.00022 18.04 13:20 0.40546 +0.00063 18.04 13:10 0.40483 -0.00064 18.04 13:00 0.40547 +0.0042 18.04 12:50 0.40127 -0.00285 18.04 12:40 0.40412 -0.00409 18.04 12:30 0.40821 -0.00337 18.04 12:20 0.41158 -0.00121 18.04 12:10 0.41279 +0.00043 18.04 12:03 0.41236 -0.00043 18.04 12:00 0.41279 -0.002 18.04 11:50 0.41479 +0.00117 18.04 11:40 0.41362 +0.00838 18.04 11:30 0.40524 -0.00049 18.04 11:20 0.40573 -0.00552 18.04 11:10 0.41125 +0.00192 18.04 11:00 0.40933 -0.00141 18.04 10:50 0.41074 -0.00052 18.04 10:40 0.41126 -0.00425 18.04 10:30 0.41551 -0.00191 18.04 10:20 0.41742 +0.00353 18.04 10:10 0.41389 -0.00334 18.04 10:03 0.41723 +0.0008 18.04 10:00 0.41643 -0.00047 18.04 09:50 0.4169 -0.00039 18.04 09:40 0.41729 -0.00369 18.04 09:30 0.42098 -0.00285 18.04 09:20 0.42383 +0.00089 18.04 09:10 0.42294 -0.00334 18.04 09:00 0.42628 -0.001 18.04 08:50 0.42728 -0.00498 18.04 08:40 0.43226 +0.00194 18.04 08:30 0.43032 +0.00285 18.04 08:20 0.42747 +0.00064 18.04 08:10 0.42683 +0.00032 18.04 08:03 0.42651 +0.00016 18.04 08:00 0.42635 +0.00276 18.04 07:50 0.42359 -0.00255 18.04 07:40 0.42614 +0.00266 18.04 07:30 0.42348 +0.00146 18.04 07:20 0.42202 -0.00026 18.04 07:10 0.42228 -0.00118 18.04 07:00 0.42346 +0.00095 18.04 06:50 0.42251 -0.00063 18.04 06:40 0.42314 -0.00069 18.04 06:30 0.42383 -0.00115 18.04 06:20 0.42498 +0.00143 18.04 06:10 0.42355 +0.0035 18.04 06:03 0.42005 +6.0E-5 18.04 06:00 0.41999 +0.00054 18.04 05:50 0.41945 +0.00318 18.04 05:40 0.41627 +0.00029 18.04 05:30 0.41598 -0.00314 18.04 05:20 0.41912 -0.00259 18.04 05:10 0.42171 +0.00254 18.04 05:00 0.41917 -0.00061 18.04 04:50 0.41978 -0.00073 18.04 04:40 0.42051 -0.00067 18.04 04:30 0.42118 +0.00097 18.04 04:20 0.42021 +0.00268 18.04 04:10 0.41753 +0.0043 18.04 04:03 0.41323 +0.00013 18.04 04:00 0.4131 +0.00525 18.04 03:50 0.40785 +0.00371 18.04 03:40 0.40414 -0.00302 18.04 03:30 0.40716 -0.00499 18.04 03:20 0.41215 -0.00544 18.04 03:10 0.41759 +0.00372 18.04 03:00 0.41387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34133макс: 0.53949за неделю:
0.4112 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 02:30 0.4112 -0.0018 19.04 01:50 0.41299 +0.00067 19.04 00:50 0.41218 +0.00049 18.04 23:50 0.4103 +0.00094 18.04 22:50 0.40894 -0.00051 18.04 21:50 0.40733 -0.00356 18.04 20:50 0.40683 +0.00045 18.04 19:50 0.41022 -0.00109 18.04 18:50 0.41106 +0.00026 18.04 17:50 0.41139 +0.00166 18.04 16:50 0.40047 -0.00072 18.04 15:50 0.40003 -0.00078 18.04 14:50 0.40823 -0.00146 18.04 13:50 0.40647 +0.0042 18.04 12:50 0.40127 -0.002 18.04 11:50 0.41479 -0.00141 18.04 10:50 0.41074 -0.00047 18.04 09:50 0.4169 -0.001 18.04 08:50 0.42728 +0.00276 18.04 07:50 0.42359 +0.00095 18.04 06:50 0.42251 +0.00054 18.04 05:50 0.41945 -0.00061 18.04 04:50 0.41978 +0.00525 18.04 03:50 0.40785 +0.00102 18.04 02:50 0.41285 -0.00106 18.04 01:50 0.41934 -0.00072 18.04 00:50 0.41858 -0.0059 17.04 23:50 0.41854 +0.00264 17.04 22:50 0.41814 -0.00289 17.04 21:50 0.42699 +0.00263 17.04 20:50 0.40858 +0.0013 17.04 19:50 0.40009 -0.00195 17.04 18:50 0.40598 -0.00199 17.04 17:50 0.41062 -0.00292 17.04 16:50 0.41225 +0.00541 17.04 15:50 0.4005 -0.00228 17.04 14:50 0.40055 -0.00093 17.04 13:50 0.40353 -0.00091 17.04 12:50 0.40684 -0.00112 17.04 11:50 0.40731 -0.00133 17.04 10:50 0.41162 -0.00108 17.04 09:50 0.41344 -0.00374 17.04 08:50 0.41352 +0.00166 17.04 07:50 0.41175 -0.00144 17.04 06:50 0.40363 +0.00183 17.04 05:50 0.39913 +0.00416 17.04 04:50 0.39954 +0.00253 17.04 03:50 0.40104 -0.00182 17.04 02:50 0.40642 -0.00014 17.04 01:50 0.40609 +0.00053 17.04 00:50 0.40731 +0.00088 16.04 23:50 0.39971 +0.00085 16.04 22:50 0.39755 +0.00243 16.04 21:50 0.39859 -0.00371 16.04 20:50 0.40117 +0.00744 16.04 19:50 0.38851 +0.00252 16.04 18:50 0.38217 -0.00312 16.04 17:50 0.39013 -0.00091 16.04 16:50 0.38538 -0.00164 16.04 15:50 0.38998 +0.00531 16.04 14:50 0.39056 +0.003 16.04 13:50 0.38579 -0.00089 16.04 12:50 0.39283 -0.0004 16.04 11:50 0.38927 +0.00146 16.04 10:50 0.39031 +0.00418 16.04 09:50 0.38335 -0.00324 16.04 08:50 0.37896 +0.00113 16.04 07:50 0.37023 +0.00139 16.04 06:50 0.37725 +0.00189 16.04 05:50 0.38246 -0.00295 16.04 04:50 0.38622 +0.00197 16.04 03:50 0.37645 -0.00029 16.04 02:50 0.38426 -0.00042 16.04 01:50 0.38877 +0.00474 16.04 00:50 0.38185 -0.00185 15.04 23:50 0.38465 -0.00019 15.04 22:50 0.39389 -0.00304 15.04 21:50 0.38757 +0.0031 15.04 20:50 0.38927 +0.00016 15.04 19:50 0.39651 +0.00338 15.04 18:50 0.39434 -0.00106 15.04 17:50 0.39831 -0.00025 15.04 16:50 0.40896 +0.00017 15.04 15:50 0.40903 +0.00104 15.04 14:50 0.40832 +0.0007 15.04 13:50 0.41406 -0.00173 15.04 12:50 0.41377 -0.00295 15.04 11:50 0.41299 -0.00305 15.04 10:50 0.41557 +0.00028 15.04 09:50 0.42097 -0.00076 15.04 08:50 0.40767 -0.00014 15.04 07:50 0.39728 -0.0012 15.04 06:50 0.39866 -1.0E-5 15.04 05:50 0.39456 +0.00165 15.04 04:50 0.39731 -0.00427 15.04 03:50 0.3983 -0.0037 15.04 02:50 0.40993 +0.00282 15.04 01:50 0.4007 +0.0015 15.04 00:50 0.37813 -0.00246 14.04 23:50 0.38436 -0.00014 14.04 22:50 0.3866 +0.00035 14.04 21:50 0.38996 -0.00237 14.04 20:50 0.384 -0.00278 14.04 19:50 0.39052 -0.00066 14.04 18:50 0.38121 -0.00261 14.04 17:50 0.38212 -0.00165 14.04 16:50 0.38183 +0.00078 14.04 15:50 0.3862 +0.00124 14.04 14:50 0.37862 -0.00168 14.04 13:50 0.39308 -0.00081 14.04 12:50 0.38878 -0.00138 14.04 11:50 0.39465 +0.00016 14.04 10:50 0.39385 -0.00121 14.04 09:50 0.39097 -0.00114 14.04 08:50 0.38566 +0.00224 14.04 07:50 0.37624 -0.00141 14.04 06:50 0.35891 +0.00384 14.04 05:50 0.35862 +0.00267 14.04 04:50 0.36101 -0.00449 14.04 03:50 0.36151 -0.00236 14.04 02:50 0.37372 +0.00089 14.04 01:50 0.37007 +0.01004 14.04 00:50 0.34133 -0.01052 13.04 23:50 0.35166 -0.03333 13.04 22:50 0.40355 +0.00318 13.04 21:50 0.41043 +0.00313 13.04 20:50 0.401 -0.00379 13.04 19:50 0.42484 -0.00335 13.04 18:50 0.44004 +0.00073 13.04 17:50 0.43522 +0.00044 13.04 16:50 0.44237 +0.00113 13.04 15:50 0.4433 -0.00165 13.04 14:50 0.44289 +0.00022 13.04 13:50 0.44189 -0.00051 13.04 12:50 0.44224 -0.00176 13.04 11:50 0.4426 -0.00114 13.04 10:50 0.4407 -8.0E-5 13.04 09:50 0.44425 -3.0E-5 13.04 08:50 0.44186 -7.0E-5 13.04 07:50 0.44309 -5.0E-5 13.04 06:50 0.43825 -0.00142 13.04 05:50 0.43436 -0.00609 13.04 04:50 0.43478 +0.00034 13.04 03:50 0.44453 -0.00112 13.04 02:50 0.4544 +0.00122 13.04 01:50 0.44389 -0.00022 13.04 00:50 0.44562 -0.00183 12.04 23:50 0.44607 +0.00083 12.04 22:50 0.43538 -0.00029 12.04 21:50 0.43094 -0.00114 12.04 20:50 0.4795 -0.00013 12.04 19:50 0.50022 -0.00126 12.04 18:50 0.5058 -0.00034 12.04 17:50 0.50753 +0.00038 12.04 16:50 0.50837 -0.00135 12.04 15:50 0.52193 -5.0E-5 12.04 14:50 0.53041 +0.00184 12.04 13:50 0.52694 +0.00166 12.04 12:50 0.52601 +0.00188 12.04 11:50 0.52519 +0.00051 12.04 10:50 0.52803 -0.00108 12.04 09:50 0.53261 +0.00091 12.04 08:50 0.53463 +0.00104 12.04 07:50 0.53812 +0.00013 12.04 06:50 0.53949 -0.00046 12.04 05:50 0.53888 +0.00167 12.04 04:50 0.53319 +0.00024 12.04 03:50 0.53162 +0.00044 12.04 02:50 0.53151 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.34133макс: 0.57102за месяц:
Таблица изменений курса chiliz : показать0.4112 Дата Курс +/- 17.04.2024 0.4109 +0.01991 16.04.2024 0.39099 -0.00886 15.04.2024 0.39985 +0.01613 14.04.2024 0.38372 -0.03483 13.04.2024 0.41855 -0.08405 12.04.2024 0.5026 -0.04 11.04.2024 0.5426 -0.00163 10.04.2024 0.54423 -0.02362 09.04.2024 0.56785 -0.00317 08.04.2024 0.57102 +0.00806 07.04.2024 0.56296 +0.00614 06.04.2024 0.55682 +0.02833 05.04.2024 0.52849 +0.00886 04.04.2024 0.51963 +0.03228 03.04.2024 0.48735 -0.00118 02.04.2024 0.48853 -0.03295 01.04.2024 0.52148 -0.02964 31.03.2024 0.55112 +0.00156 30.03.2024 0.54956 +0.00519 29.03.2024 0.54437 +0.01986 28.03.2024 0.52451 -0.00529 27.03.2024 0.5298 -0.01621 26.03.2024 0.54601 +0.02597 25.03.2024 0.52004 +0.02419 24.03.2024 0.49585 +0.00192 23.03.2024 0.49393 +0.0033 22.03.2024 0.49063 +0.003 21.03.2024 0.48763 +0.02931 20.03.2024 0.45832 +0.00519 19.03.2024 0.45313 -0.04006 18.03.2024 0.49319 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 17.04.2024 0.4109 +0.01991 16.04.2024 0.39099 -0.00886 15.04.2024 0.39985 +0.01613 14.04.2024 0.38372 -0.03483 13.04.2024 0.41855 -0.08405 12.04.2024 0.5026 -0.04 11.04.2024 0.5426 -0.00163 10.04.2024 0.54423 -0.02362 09.04.2024 0.56785 -0.00317 08.04.2024 0.57102 +0.00806 07.04.2024 0.56296 +0.00614 06.04.2024 0.55682 +0.02833 05.04.2024 0.52849 +0.00886 04.04.2024 0.51963 +0.03228 03.04.2024 0.48735 -0.00118 02.04.2024 0.48853 -0.03295 01.04.2024 0.52148 -0.02964 31.03.2024 0.55112 +0.00156 30.03.2024 0.54956 +0.00519 29.03.2024 0.54437 +0.01986 28.03.2024 0.52451 -0.00529 27.03.2024 0.5298 -0.01621 26.03.2024 0.54601 +0.02597 25.03.2024 0.52004 +0.02419 24.03.2024 0.49585 +0.00192 23.03.2024 0.49393 +0.0033 22.03.2024 0.49063 +0.003 21.03.2024 0.48763 +0.02931 20.03.2024 0.45832 +0.00519 19.03.2024 0.45313 -0.04006 18.03.2024 0.49319 -0.00714 17.03.2024 0.50033 -0.01697 16.03.2024 0.5173 -0.02188 15.03.2024 0.53918 -0.0408 14.03.2024 0.57998 -0.00927 13.03.2024 0.58925 +0.01383 12.03.2024 0.57542 +0.01289 11.03.2024 0.56253 +0.0165 10.03.2024 0.54603 -0.00783 09.03.2024 0.55386 +0.00995 08.03.2024 0.54391 +0.00824 07.03.2024 0.53567 +0.01976 06.03.2024 0.51591 -0.01591 05.03.2024 0.53182 -0.01281 04.03.2024 0.54463 -0.00659 03.03.2024 0.55122 -0.01983 02.03.2024 0.57105 +0.0099 01.03.2024 0.56115 +0.05224 29.02.2024 0.50891 +0.00436 28.02.2024 0.50455 -0.00257 27.02.2024 0.50712 +0.02566 26.02.2024 0.48146 +0.01968 25.02.2024 0.46178 +0.00696 24.02.2024 0.45482 -0.00606 23.02.2024 0.46088 +0.00019 22.02.2024 0.46069 +0.01645 21.02.2024 0.44424 -0.00105 20.02.2024 0.44529 +0.02418 19.02.2024 0.42111 +0.0097 18.02.2024 0.41141 -7.0E-5 17.02.2024 0.41148 +0.01125 16.02.2024 0.40023 +0.01316 15.02.2024 0.38707 +0.01301 14.02.2024 0.37406 +0.00744 13.02.2024 0.36662 -0.00121 12.02.2024 0.36783 -0.00377 11.02.2024 0.3716 -0.00324 10.02.2024 0.37484 +0.00066 09.02.2024 0.37418 +0.00034 08.02.2024 0.37384 +0.00819 07.02.2024 0.36565 -0.00011 06.02.2024 0.36576 -7.0E-5 05.02.2024 0.36583 -0.00734 04.02.2024 0.37317 -0.00374 03.02.2024 0.37691 +0.0038 02.02.2024 0.37311 +0.00136 01.02.2024 0.37175 +0.0102 31.01.2024 0.36155 -0.01885 30.01.2024 0.3804 -0.00896 29.01.2024 0.38936 -0.00714 28.01.2024 0.3965 -0.00355 27.01.2024 0.40005 -0.01022 26.01.2024 0.41027 +0.02343 25.01.2024 0.38684 +0.02469 24.01.2024 0.36215 -0.00209 23.01.2024 0.36424 +0.01088 22.01.2024 0.35336 -0.02888 21.01.2024 0.38224 +0.02043 20.01.2024 0.36181 +0.02483 19.01.2024 0.33698 +0.33698 18.01.2024 0