Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 61721.7
- Эфириум 3012.15
- Tether 1.0001
- Binance Coin 538.18
- Solana 134.61
- USD Coin 0.99979
- Lido Staked ETH 2999.96
- Рипл 0.49794
- Dogecoin 0.14885
- Tokamak Network 6.1425
- Cardano 0.44776
- SHIBA INU 2.226E-5
- Avalanche 33.9476
- Wrapped TRON 0.11023
- TRON 0.11013
- Wrapped Bitcoin 61585.96
- Polkadot 6.6242
- Bitcoin Cash 468.5
- ChainLink 13.247
- Matic Network 0.67464
Курс Chiliz к израильскому шекелю
Обновлено: 18.04.2024 02:10:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.41737 ILS, а общий объем торгов за 24 часа – 398 832 818 ILS.
Рыночная капитализация составляет 3 709 728 359 ILS. За последние 24 часа курс Chiliz относительно израильского шекеля вырос на +3.16%. Изменение за неделю составило -24.13%.
= | ||
Калькулятор CHZ - ILS / Обратный расчет: курс израильского шекеля к Chiliz
|
67% | 33% |
Графики
Динамика изменения курса chiliz относительно израильского шекеля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.39737макс: 0.42699за сутки:
0.41737 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 02:10 0.41737 -0.00093 18.04 02:03 0.4183 +2.0E-5 18.04 02:00 0.41828 -0.00106 18.04 01:50 0.41934 -0.00016 18.04 01:40 0.4195 +0.002 18.04 01:30 0.4175 +0.00014 18.04 01:20 0.41736 +0.00022 18.04 01:10 0.41714 -0.00072 18.04 01:00 0.41786 -0.00072 18.04 00:50 0.41858 -0.00167 18.04 00:40 0.42025 -0.00143 18.04 00:30 0.42168 +0.00253 18.04 00:20 0.41915 +0.00485 18.04 00:10 0.4143 +0.00159 18.04 00:03 0.41271 +7.0E-5 18.04 00:00 0.41264 -0.0059 17.04 23:50 0.41854 -0.0026 17.04 23:40 0.42114 -0.00061 17.04 23:30 0.42175 +0.00293 17.04 23:20 0.41882 -0.00165 17.04 23:10 0.42047 -0.00031 17.04 23:00 0.42078 +0.00264 17.04 22:50 0.41814 -0.00168 17.04 22:40 0.41982 +0.0031 17.04 22:30 0.41672 -0.00308 17.04 22:20 0.4198 -0.00159 17.04 22:10 0.42139 -0.00205 17.04 22:03 0.42344 -0.00066 17.04 22:00 0.4241 -0.00289 17.04 21:50 0.42699 +0.00491 17.04 21:40 0.42208 -0.00272 17.04 21:30 0.4248 +0.0015 17.04 21:20 0.4233 +0.00671 17.04 21:10 0.41659 +0.00538 17.04 21:00 0.41121 +0.00263 17.04 20:50 0.40858 +0.00199 17.04 20:40 0.40659 +0.0012 17.04 20:30 0.40539 +0.00284 17.04 20:20 0.40255 -0.00126 17.04 20:10 0.40381 +0.00201 17.04 20:03 0.4018 +0.00041 17.04 20:00 0.40139 +0.0013 17.04 19:50 0.40009 -0.00372 17.04 19:40 0.40381 -0.00202 17.04 19:30 0.40583 -0.00299 17.04 19:20 0.40882 +0.01145 17.04 19:10 0.39737 -0.00666 17.04 19:00 0.40403 -0.00195 17.04 18:50 0.40598 -0.00134 17.04 18:40 0.40732 -0.00467 17.04 18:30 0.41199 +0.00318 17.04 18:20 0.40881 +0.00168 17.04 18:10 0.40713 -0.00234 17.04 18:03 0.40947 +0.00084 17.04 18:00 0.40863 -0.00199 17.04 17:50 0.41062 +0.00629 17.04 17:40 0.40433 +0.00158 17.04 17:30 0.40275 -0.00242 17.04 17:20 0.40517 -0.00153 17.04 17:10 0.4067 -0.00263 17.04 17:00 0.40933 -0.00292 17.04 16:50 0.41225 +0.00302 17.04 16:40 0.40923 -0.00034 17.04 16:30 0.40957 +0.00232 17.04 16:20 0.40725 +0.00039 17.04 16:10 0.40686 +0.00199 17.04 16:03 0.40487 -0.00104 17.04 16:00 0.40591 +0.00541 17.04 15:50 0.4005 +0.00312 17.04 15:40 0.39738 -0.00046 17.04 15:30 0.39784 -0.00073 17.04 15:20 0.39857 -0.00104 17.04 15:10 0.39961 +0.00134 17.04 15:00 0.39827 -0.00228 17.04 14:50 0.40055 -0.00045 17.04 14:40 0.401 -0.00267 17.04 14:30 0.40367 -0.00021 17.04 14:20 0.40388 +0.0003 17.04 14:10 0.40358 +0.00051 17.04 14:03 0.40307 +0.00047 17.04 14:00 0.4026 -0.00093 17.04 13:50 0.40353 -0.00158 17.04 13:40 0.40511 -0.00054 17.04 13:30 0.40565 +0.00102 17.04 13:20 0.40463 -0.00078 17.04 13:10 0.40541 -0.00052 17.04 13:00 0.40593 -0.00091 17.04 12:50 0.40684 -0.00186 17.04 12:40 0.4087 -0.00038 17.04 12:30 0.40908 +0.00046 17.04 12:20 0.40862 -8.0E-5 17.04 12:10 0.4087 +0.0018 17.04 12:03 0.4069 +0.00071 17.04 12:00 0.40619 -0.00112 17.04 11:50 0.40731 -0.00139 17.04 11:40 0.4087 -0.00191 17.04 11:30 0.41061 +0.00152 17.04 11:20 0.40909 -0.00102 17.04 11:10 0.41011 -0.00018 17.04 11:00 0.41029 -0.00133 17.04 10:50 0.41162 +0.00022 17.04 10:40 0.4114 -0.00197 17.04 10:30 0.41337 +0.00172 17.04 10:20 0.41165 -0.00071 17.04 10:10 0.41236 +0.00017 17.04 10:03 0.41219 -0.00017 17.04 10:00 0.41236 -0.00108 17.04 09:50 0.41344 +0.00384 17.04 09:40 0.4096 +0.00068 17.04 09:30 0.40892 -0.00068 17.04 09:20 0.4096 +0.00135 17.04 09:10 0.40825 -0.00153 17.04 09:00 0.40978 -0.00374 17.04 08:50 0.41352 -0.00198 17.04 08:40 0.4155 -0.00015 17.04 08:30 0.41565 -0.00345 17.04 08:20 0.4191 +0.00286 17.04 08:10 0.41624 +0.00206 17.04 08:03 0.41418 +0.00077 17.04 08:00 0.41341 +0.00166 17.04 07:50 0.41175 +0.00267 17.04 07:40 0.40908 +0.00512 17.04 07:30 0.40396 -0.00046 17.04 07:20 0.40442 -0.00067 17.04 07:10 0.40509 +0.0029 17.04 07:00 0.40219 -0.00144 17.04 06:50 0.40363 +0.00016 17.04 06:40 0.40347 +0.00105 17.04 06:30 0.40242 -0.0005 17.04 06:20 0.40292 +0.00021 17.04 06:10 0.40271 +0.00219 17.04 06:03 0.40052 -0.00044 17.04 06:00 0.40096 +0.00183 17.04 05:50 0.39913 -0.00049 17.04 05:40 0.39962 +9.0E-5 17.04 05:30 0.39953 -0.00432 17.04 05:20 0.40385 -0.00055 17.04 05:10 0.4044 +0.0007 17.04 05:00 0.4037 +0.00416 17.04 04:50 0.39954 -0.00023 17.04 04:40 0.39977 -0.00063 17.04 04:30 0.4004 +0.003 17.04 04:20 0.3974 -0.00343 17.04 04:10 0.40083 -0.00256 17.04 04:03 0.40339 -0.00018 17.04 04:00 0.40357 +0.00253 17.04 03:50 0.40104 +0.00167 17.04 03:40 0.39937 -0.00048 17.04 03:30 0.39985 -0.00167 17.04 03:20 0.40152 -0.00128 17.04 03:10 0.4028 -0.0018 17.04 03:00 0.4046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34133макс: 0.55636за неделю:
0.41737 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 02:10 0.41737 -0.00106 18.04 01:50 0.41934 -0.00072 18.04 00:50 0.41858 -0.0059 17.04 23:50 0.41854 +0.00264 17.04 22:50 0.41814 -0.00289 17.04 21:50 0.42699 +0.00263 17.04 20:50 0.40858 +0.0013 17.04 19:50 0.40009 -0.00195 17.04 18:50 0.40598 -0.00199 17.04 17:50 0.41062 -0.00292 17.04 16:50 0.41225 +0.00541 17.04 15:50 0.4005 -0.00228 17.04 14:50 0.40055 -0.00093 17.04 13:50 0.40353 -0.00091 17.04 12:50 0.40684 -0.00112 17.04 11:50 0.40731 -0.00133 17.04 10:50 0.41162 -0.00108 17.04 09:50 0.41344 -0.00374 17.04 08:50 0.41352 +0.00166 17.04 07:50 0.41175 -0.00144 17.04 06:50 0.40363 +0.00183 17.04 05:50 0.39913 +0.00416 17.04 04:50 0.39954 +0.00253 17.04 03:50 0.40104 -0.00182 17.04 02:50 0.40642 -0.00014 17.04 01:50 0.40609 +0.00053 17.04 00:50 0.40731 +0.00088 16.04 23:50 0.39971 +0.00085 16.04 22:50 0.39755 +0.00243 16.04 21:50 0.39859 -0.00371 16.04 20:50 0.40117 +0.00744 16.04 19:50 0.38851 +0.00252 16.04 18:50 0.38217 -0.00312 16.04 17:50 0.39013 -0.00091 16.04 16:50 0.38538 -0.00164 16.04 15:50 0.38998 +0.00531 16.04 14:50 0.39056 +0.003 16.04 13:50 0.38579 -0.00089 16.04 12:50 0.39283 -0.0004 16.04 11:50 0.38927 +0.00146 16.04 10:50 0.39031 +0.00418 16.04 09:50 0.38335 -0.00324 16.04 08:50 0.37896 +0.00113 16.04 07:50 0.37023 +0.00139 16.04 06:50 0.37725 +0.00189 16.04 05:50 0.38246 -0.00295 16.04 04:50 0.38622 +0.00197 16.04 03:50 0.37645 -0.00029 16.04 02:50 0.38426 -0.00042 16.04 01:50 0.38877 +0.00474 16.04 00:50 0.38185 -0.00185 15.04 23:50 0.38465 -0.00019 15.04 22:50 0.39389 -0.00304 15.04 21:50 0.38757 +0.0031 15.04 20:50 0.38927 +0.00016 15.04 19:50 0.39651 +0.00338 15.04 18:50 0.39434 -0.00106 15.04 17:50 0.39831 -0.00025 15.04 16:50 0.40896 +0.00017 15.04 15:50 0.40903 +0.00104 15.04 14:50 0.40832 +0.0007 15.04 13:50 0.41406 -0.00173 15.04 12:50 0.41377 -0.00295 15.04 11:50 0.41299 -0.00305 15.04 10:50 0.41557 +0.00028 15.04 09:50 0.42097 -0.00076 15.04 08:50 0.40767 -0.00014 15.04 07:50 0.39728 -0.0012 15.04 06:50 0.39866 -1.0E-5 15.04 05:50 0.39456 +0.00165 15.04 04:50 0.39731 -0.00427 15.04 03:50 0.3983 -0.0037 15.04 02:50 0.40993 +0.00282 15.04 01:50 0.4007 +0.0015 15.04 00:50 0.37813 -0.00246 14.04 23:50 0.38436 -0.00014 14.04 22:50 0.3866 +0.00035 14.04 21:50 0.38996 -0.00237 14.04 20:50 0.384 -0.00278 14.04 19:50 0.39052 -0.00066 14.04 18:50 0.38121 -0.00261 14.04 17:50 0.38212 -0.00165 14.04 16:50 0.38183 +0.00078 14.04 15:50 0.3862 +0.00124 14.04 14:50 0.37862 -0.00168 14.04 13:50 0.39308 -0.00081 14.04 12:50 0.38878 -0.00138 14.04 11:50 0.39465 +0.00016 14.04 10:50 0.39385 -0.00121 14.04 09:50 0.39097 -0.00114 14.04 08:50 0.38566 +0.00224 14.04 07:50 0.37624 -0.00141 14.04 06:50 0.35891 +0.00384 14.04 05:50 0.35862 +0.00267 14.04 04:50 0.36101 -0.00449 14.04 03:50 0.36151 -0.00236 14.04 02:50 0.37372 +0.00089 14.04 01:50 0.37007 +0.01004 14.04 00:50 0.34133 -0.01052 13.04 23:50 0.35166 -0.03333 13.04 22:50 0.40355 +0.00318 13.04 21:50 0.41043 +0.00313 13.04 20:50 0.401 -0.00379 13.04 19:50 0.42484 -0.00335 13.04 18:50 0.44004 +0.00073 13.04 17:50 0.43522 +0.00044 13.04 16:50 0.44237 +0.00113 13.04 15:50 0.4433 -0.00165 13.04 14:50 0.44289 +0.00022 13.04 13:50 0.44189 -0.00051 13.04 12:50 0.44224 -0.00176 13.04 11:50 0.4426 -0.00114 13.04 10:50 0.4407 -8.0E-5 13.04 09:50 0.44425 -3.0E-5 13.04 08:50 0.44186 -7.0E-5 13.04 07:50 0.44309 -5.0E-5 13.04 06:50 0.43825 -0.00142 13.04 05:50 0.43436 -0.00609 13.04 04:50 0.43478 +0.00034 13.04 03:50 0.44453 -0.00112 13.04 02:50 0.4544 +0.00122 13.04 01:50 0.44389 -0.00022 13.04 00:50 0.44562 -0.00183 12.04 23:50 0.44607 +0.00083 12.04 22:50 0.43538 -0.00029 12.04 21:50 0.43094 -0.00114 12.04 20:50 0.4795 -0.00013 12.04 19:50 0.50022 -0.00126 12.04 18:50 0.5058 -0.00034 12.04 17:50 0.50753 +0.00038 12.04 16:50 0.50837 -0.00135 12.04 15:50 0.52193 -5.0E-5 12.04 14:50 0.53041 +0.00184 12.04 13:50 0.52694 +0.00166 12.04 12:50 0.52601 +0.00188 12.04 11:50 0.52519 +0.00051 12.04 10:50 0.52803 -0.00108 12.04 09:50 0.53261 +0.00091 12.04 08:50 0.53463 +0.00104 12.04 07:50 0.53812 +0.00013 12.04 06:50 0.53949 -0.00046 12.04 05:50 0.53888 +0.00167 12.04 04:50 0.53319 +0.00024 12.04 03:50 0.53162 +0.00044 12.04 02:50 0.53151 +0.00098 12.04 01:50 0.53158 -0.00074 12.04 00:50 0.5308 +0.00031 11.04 23:50 0.53131 -0.00101 11.04 22:50 0.5323 -0.00092 11.04 21:50 0.53055 +0.00068 11.04 20:50 0.52974 +0.00172 11.04 19:50 0.52909 -0.0012 11.04 18:50 0.5355 +0.00146 11.04 17:50 0.53554 +0.00392 11.04 16:50 0.53649 -0.00166 11.04 15:50 0.54226 -0.00418 11.04 14:50 0.54347 -0.00053 11.04 13:50 0.54729 +0.00071 11.04 12:50 0.54782 +0.00038 11.04 11:50 0.55487 +0.00056 11.04 10:50 0.55415 +0.00248 11.04 09:50 0.55042 -0.00015 11.04 08:50 0.55176 +0.00255 11.04 07:50 0.54949 -0.00052 11.04 06:50 0.55247 +0.00082 11.04 05:50 0.55316 +0.00026 11.04 04:50 0.55361 +0.00041 11.04 03:50 0.55636 +0.00151 11.04 02:50 0.55014 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.34133макс: 0.57102за месяц:
0.41737 Дата Курс +/- 16.04.2024 0.39099 -0.00886 15.04.2024 0.39985 +0.01613 14.04.2024 0.38372 -0.03483 13.04.2024 0.41855 -0.08405 12.04.2024 0.5026 -0.04 11.04.2024 0.5426 -0.00163 10.04.2024 0.54423 -0.02362 09.04.2024 0.56785 -0.00317 08.04.2024 0.57102 +0.00806 07.04.2024 0.56296 +0.00614 06.04.2024 0.55682 +0.02833 05.04.2024 0.52849 +0.00886 04.04.2024 0.51963 +0.03228 03.04.2024 0.48735 -0.00118 02.04.2024 0.48853 -0.03295 01.04.2024 0.52148 -0.02964 31.03.2024 0.55112 +0.00156 30.03.2024 0.54956 +0.00519 29.03.2024 0.54437 +0.01986 28.03.2024 0.52451 -0.00529 27.03.2024 0.5298 -0.01621 26.03.2024 0.54601 +0.02597 25.03.2024 0.52004 +0.02419 24.03.2024 0.49585 +0.00192 23.03.2024 0.49393 +0.0033 22.03.2024 0.49063 +0.003 21.03.2024 0.48763 +0.02931 20.03.2024 0.45832 +0.00519 19.03.2024 0.45313 -0.04006 18.03.2024 0.49319 -0.00714 17.03.2024 0.50033 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 16.04.2024 0.39099 -0.00886 15.04.2024 0.39985 +0.01613 14.04.2024 0.38372 -0.03483 13.04.2024 0.41855 -0.08405 12.04.2024 0.5026 -0.04 11.04.2024 0.5426 -0.00163 10.04.2024 0.54423 -0.02362 09.04.2024 0.56785 -0.00317 08.04.2024 0.57102 +0.00806 07.04.2024 0.56296 +0.00614 06.04.2024 0.55682 +0.02833 05.04.2024 0.52849 +0.00886 04.04.2024 0.51963 +0.03228 03.04.2024 0.48735 -0.00118 02.04.2024 0.48853 -0.03295 01.04.2024 0.52148 -0.02964 31.03.2024 0.55112 +0.00156 30.03.2024 0.54956 +0.00519 29.03.2024 0.54437 +0.01986 28.03.2024 0.52451 -0.00529 27.03.2024 0.5298 -0.01621 26.03.2024 0.54601 +0.02597 25.03.2024 0.52004 +0.02419 24.03.2024 0.49585 +0.00192 23.03.2024 0.49393 +0.0033 22.03.2024 0.49063 +0.003 21.03.2024 0.48763 +0.02931 20.03.2024 0.45832 +0.00519 19.03.2024 0.45313 -0.04006 18.03.2024 0.49319 -0.00714 17.03.2024 0.50033 -0.01697 16.03.2024 0.5173 -0.02188 15.03.2024 0.53918 -0.0408 14.03.2024 0.57998 -0.00927 13.03.2024 0.58925 +0.01383 12.03.2024 0.57542 +0.01289 11.03.2024 0.56253 +0.0165 10.03.2024 0.54603 -0.00783 09.03.2024 0.55386 +0.00995 08.03.2024 0.54391 +0.00824 07.03.2024 0.53567 +0.01976 06.03.2024 0.51591 -0.01591 05.03.2024 0.53182 -0.01281 04.03.2024 0.54463 -0.00659 03.03.2024 0.55122 -0.01983 02.03.2024 0.57105 +0.0099 01.03.2024 0.56115 +0.05224 29.02.2024 0.50891 +0.00436 28.02.2024 0.50455 -0.00257 27.02.2024 0.50712 +0.02566 26.02.2024 0.48146 +0.01968 25.02.2024 0.46178 +0.00696 24.02.2024 0.45482 -0.00606 23.02.2024 0.46088 +0.00019 22.02.2024 0.46069 +0.01645 21.02.2024 0.44424 -0.00105 20.02.2024 0.44529 +0.02418 19.02.2024 0.42111 +0.0097 18.02.2024 0.41141 -7.0E-5 17.02.2024 0.41148 +0.01125 16.02.2024 0.40023 +0.01316 15.02.2024 0.38707 +0.01301 14.02.2024 0.37406 +0.00744 13.02.2024 0.36662 -0.00121 12.02.2024 0.36783 -0.00377 11.02.2024 0.3716 -0.00324 10.02.2024 0.37484 +0.00066 09.02.2024 0.37418 +0.00034 08.02.2024 0.37384 +0.00819 07.02.2024 0.36565 -0.00011 06.02.2024 0.36576 -7.0E-5 05.02.2024 0.36583 -0.00734 04.02.2024 0.37317 -0.00374 03.02.2024 0.37691 +0.0038 02.02.2024 0.37311 +0.00136 01.02.2024 0.37175 +0.0102 31.01.2024 0.36155 -0.01885 30.01.2024 0.3804 -0.00896 29.01.2024 0.38936 -0.00714 28.01.2024 0.3965 -0.00355 27.01.2024 0.40005 -0.01022 26.01.2024 0.41027 +0.02343 25.01.2024 0.38684 +0.02469 24.01.2024 0.36215 -0.00209 23.01.2024 0.36424 +0.01088 22.01.2024 0.35336 -0.02888 21.01.2024 0.38224 +0.02043 20.01.2024 0.36181 +0.02483 19.01.2024 0.33698 -0.03388 18.01.2024 0.37086 +0.37086 17.01.2024 0