Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 71288.26
- Эфириум 3580.3
- Tether 1.0002
- Binance Coin 585.04
- Solana 187.57
- Lido Staked ETH 3573.3
- Рипл 0.62285
- USD Coin 1
- Dogecoin 0.21679
- Cardano 0.65548
- Avalanche 54.6937
- SHIBA INU 3.188E-5
- Tokamak Network 5.0589
- Polkadot 9.5916
- ChainLink 19.3492
- Bitcoin Cash 565.13
- Wrapped Bitcoin 71138.05
- TRON 0.12048
- Wrapped TRON 0.12038
- Matic Network 1.0149
Курс Chiliz к китайскому юаню
Обновлено: 28.03.2024 19:00:01
Стоимость Chiliz (CHZ) на текущий момент составляет 1.0327 CNY, а общий объем торгов за 24 часа – 455 208 122 CNY.
Рыночная капитализация составляет 9 179 092 278 CNY. За последние 24 часа курс Chiliz относительно китайского юаня вырос на +0.91%. Изменение за неделю составило +4.57%.
= | ||
Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz
|
50% | 50% |
Графики
Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0024макс: 1.039за сутки:
1.0327 Таблица изменений курса chiliz : показать
Дата Курс +/- 28.03 19:00 1.0327 +0.0013 28.03 18:50 1.0314 +0.0026 28.03 18:40 1.0288 +0.0009 28.03 18:30 1.0279 -0.0003 28.03 18:20 1.0282 -0.0062 28.03 18:10 1.0344 -0.0031 28.03 18:03 1.0375 -0.0007 28.03 18:00 1.0382 +0.0023 28.03 17:50 1.0359 -0.0008 28.03 17:40 1.0367 +0.0079 28.03 17:30 1.0288 +0.0002 28.03 17:20 1.0286 -0.0049 28.03 17:10 1.0335 +0.0041 28.03 17:00 1.0294 -0.0001 28.03 16:50 1.0295 -0.0016 28.03 16:40 1.0311 +0.0041 28.03 16:30 1.027 +0.0059 28.03 16:20 1.0211 -0.0048 28.03 16:10 1.0259 +0.0002 28.03 16:03 1.0257 +0.0052 28.03 16:00 1.0205 -0.0027 28.03 15:50 1.0232 +0.0013 28.03 15:40 1.0219 -0.0028 28.03 15:30 1.0247 -0.0019 28.03 15:20 1.0266 -0.0059 28.03 15:10 1.0325 +0.0034 28.03 15:00 1.0291 +0.0004 28.03 14:50 1.0287 -0.0037 28.03 14:40 1.0324 -0.0005 28.03 14:30 1.0329 +0.0043 28.03 14:20 1.0286 +0.0019 28.03 14:10 1.0267 -0.0012 28.03 14:03 1.0279 +0.0004 28.03 14:00 1.0275 -0.0023 28.03 13:50 1.0298 -0.0009 28.03 13:40 1.0307 +0.0023 28.03 13:30 1.0284 -0.0037 28.03 13:20 1.0321 -0.0025 28.03 13:10 1.0346 +0.0007 28.03 13:00 1.0339 +0.0009 28.03 12:50 1.033 +0.0027 28.03 12:40 1.0303 -0.0028 28.03 12:30 1.0331 -0.0041 28.03 12:20 1.0372 -0.0014 28.03 12:10 1.0386 +0.0011 28.03 12:03 1.0375 -0.0002 28.03 12:00 1.0377 +0.0008 28.03 11:50 1.0369 +0.004 28.03 11:40 1.0329 -0.0017 28.03 11:30 1.0346 +0.001 28.03 11:20 1.0336 -0.0021 28.03 11:10 1.0357 +0.001 28.03 11:00 1.0347 -0.0002 28.03 10:50 1.0349 +0.0012 28.03 10:40 1.0337 -0.0015 28.03 10:30 1.0352 +0.0007 28.03 10:20 1.0345 +0.0009 28.03 10:10 1.0336 -0.0004 28.03 10:03 1.034 +0.0018 28.03 10:00 1.0322 +0.0002 28.03 09:50 1.032 +0.0005 28.03 09:40 1.0315 -0.0001 28.03 09:30 1.0316 +0.0022 28.03 09:20 1.0294 +0.0047 28.03 09:10 1.0247 -0.0004 28.03 09:00 1.0251 -0.0013 28.03 08:50 1.0264 +0.0031 28.03 08:40 1.0233 -0.0039 28.03 08:30 1.0272 +0.0037 28.03 08:20 1.0235 -0.0011 28.03 08:10 1.0246 +0.0009 28.03 08:03 1.0237 +0.0006 28.03 08:00 1.0231 -0.0012 28.03 07:50 1.0243 +0.0025 28.03 07:40 1.0218 +0.0005 28.03 07:30 1.0213 +0.0031 28.03 07:20 1.0182 +0.0023 28.03 07:10 1.0159 +0.004 28.03 07:00 1.0119 +0.0095 28.03 06:50 1.0024 -0.0085 28.03 06:40 1.0109 -0.0024 28.03 06:30 1.0133 -0.0054 28.03 06:20 1.0187 +0.0003 28.03 06:10 1.0184 +0.005 28.03 06:03 1.0134 +0.0005 28.03 06:00 1.0129 -0.0004 28.03 05:50 1.0133 -0.0045 28.03 05:40 1.0178 -0.007 28.03 05:30 1.0248 -0.0023 28.03 05:20 1.0271 +0.0024 28.03 05:10 1.0247 +0.0031 28.03 05:00 1.0216 -0.0035 28.03 04:50 1.0251 -0.0007 28.03 04:40 1.0258 +0.0016 28.03 04:30 1.0242 -0.0036 28.03 04:20 1.0278 -0.0044 28.03 04:10 1.0322 -0.0057 28.03 04:03 1.0379 -0.0011 28.03 04:00 1.039 +0.0057 28.03 03:50 1.0333 +0.0005 28.03 03:40 1.0328 -0.0027 28.03 03:30 1.0355 +0.0073 28.03 03:20 1.0282 -0.0002 28.03 03:10 1.0284 +0.0041 28.03 03:00 1.0243 +0.005 28.03 02:50 1.0193 -0.0006 28.03 02:40 1.0199 -0.0018 28.03 02:30 1.0217 -0.0026 28.03 02:20 1.0243 -0.0008 28.03 02:10 1.0251 +0.0003 28.03 02:03 1.0248 +0.0005 28.03 02:00 1.0243 +0.0012 28.03 01:50 1.0231 +0.0011 28.03 01:40 1.022 +0.0025 28.03 01:30 1.0195 +0.0004 28.03 01:20 1.0191 +0.0008 28.03 01:10 1.0183 +0.0009 28.03 01:00 1.0174 -0.0031 28.03 00:50 1.0205 -0.0014 28.03 00:40 1.0219 - 28.03 00:30 1.0219 +0.0016 28.03 00:20 1.0203 -0.0053 28.03 00:10 1.0256 +0.0018 28.03 00:03 1.0238 +0.0006 28.03 00:00 1.0232 -0.0024 27.03 23:50 1.0256 +0.0032 27.03 23:40 1.0224 -0.0037 27.03 23:30 1.0261 +0.0003 27.03 23:20 1.0258 +0.0026 27.03 23:10 1.0232 +0.0063 27.03 23:00 1.0169 +0.0041 27.03 22:50 1.0128 -0.0023 27.03 22:40 1.0151 -0.0016 27.03 22:30 1.0167 +0.0025 27.03 22:20 1.0142 +0.0019 27.03 22:10 1.0123 +0.005 27.03 22:03 1.0073 +0.0001 27.03 22:00 1.0072 -0.0077 27.03 21:50 1.0149 -0.0011 27.03 21:40 1.016 +0.0028 27.03 21:30 1.0132 -0.0016 27.03 21:20 1.0148 -0.0034 27.03 21:10 1.0182 -0.0045 27.03 21:00 1.0227 -0.0021 27.03 20:50 1.0248 -0.0008 27.03 20:40 1.0256 -0.0009 27.03 20:30 1.0265 +0.0005 27.03 20:20 1.026 +0.0021 27.03 20:10 1.0239 +0.0005 27.03 20:03 1.0234 - 27.03 20:00 1.0234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9392макс: 1.0938за неделю:
1.0327 Таблица изменений курса chiliz : показать
Дата Курс +/- 28.03 19:00 1.0327 +0.0013 28.03 18:50 1.0314 +0.0023 28.03 17:50 1.0359 -0.0001 28.03 16:50 1.0295 -0.0027 28.03 15:50 1.0232 +0.0004 28.03 14:50 1.0287 -0.0023 28.03 13:50 1.0298 +0.0009 28.03 12:50 1.033 +0.0008 28.03 11:50 1.0369 -0.0002 28.03 10:50 1.0349 +0.0002 28.03 09:50 1.032 -0.0013 28.03 08:50 1.0264 -0.0012 28.03 07:50 1.0243 +0.0095 28.03 06:50 1.0024 -0.0004 28.03 05:50 1.0133 -0.0035 28.03 04:50 1.0251 +0.0057 28.03 03:50 1.0333 +0.005 28.03 02:50 1.0193 +0.0012 28.03 01:50 1.0231 -0.0031 28.03 00:50 1.0205 -0.0024 27.03 23:50 1.0256 +0.0041 27.03 22:50 1.0128 -0.0077 27.03 21:50 1.0149 -0.0021 27.03 20:50 1.0248 +0.0001 27.03 19:50 1.0233 -0.008 27.03 18:50 1.0286 -0.0026 27.03 17:50 1.0427 -0.0046 27.03 16:50 1.0514 +0.0012 27.03 15:50 1.0525 -0.0018 27.03 14:50 1.0622 -0.0006 27.03 13:50 1.0553 +0.0028 27.03 12:50 1.0401 -0.0069 27.03 11:50 1.0378 -0.0054 27.03 10:50 1.0436 +0.0008 27.03 09:50 1.0564 +0.0046 27.03 08:50 1.06 -0.0033 27.03 07:50 1.0662 +0.0012 27.03 06:50 1.0671 +0.0057 27.03 05:50 1.0674 -0.001 27.03 04:50 1.0686 +0.0001 27.03 03:50 1.0697 -0.0019 27.03 02:50 1.0669 +0.0048 27.03 01:50 1.0602 +0.0009 27.03 00:50 1.0625 -0.0025 26.03 23:50 1.0582 -0.004 26.03 22:50 1.0558 -0.0015 26.03 21:50 1.0657 +0.0022 26.03 20:50 1.057 +0.0002 26.03 19:50 1.0455 -0.0025 26.03 18:50 1.063 +0.0073 26.03 17:50 1.0626 -0.0006 26.03 16:50 1.0779 -0.0024 26.03 15:50 1.0879 +0.001 26.03 14:50 1.0857 +0.0013 26.03 13:50 1.0938 +0.0003 26.03 12:50 1.0893 -0.0016 26.03 11:50 1.0884 -0.0094 26.03 10:50 1.0928 +0.0009 26.03 09:50 1.0875 -0.0005 26.03 08:50 1.0835 -0.0014 26.03 07:50 1.0842 -0.0022 26.03 06:50 1.0861 +0.0061 26.03 05:50 1.0794 +0.0074 26.03 04:50 1.0777 +0.0005 26.03 03:50 1.057 +0.0013 26.03 02:50 1.0427 -0.0017 26.03 01:50 1.053 -0.0031 26.03 00:50 1.0498 -0.0011 25.03 23:50 1.0558 +0.0001 25.03 22:50 1.0534 -0.0002 25.03 21:50 1.048 +0.0044 25.03 20:50 1.0484 +0.0011 25.03 19:50 1.049 -0.0022 25.03 18:50 1.0509 +0.0038 25.03 17:50 1.0415 +0.0045 25.03 16:50 1.0165 -0.003 25.03 15:50 1.0217 -0.0015 25.03 14:50 1.0125 +0.0015 25.03 13:50 1.0199 +0.0025 25.03 12:50 1.0141 -0.0012 25.03 11:50 1.0122 -0.0061 25.03 10:50 1.0106 -0.0009 25.03 09:50 1.0157 -0.0021 25.03 08:50 1.0202 +0.0025 25.03 07:50 1.0175 +0.0027 25.03 06:50 1.0155 +0.0029 25.03 05:50 1.0084 -0.00516 25.03 04:50 1.0042 +0.00063 25.03 03:50 0.997 -0.0002 25.03 02:50 1.0043 +0.0007 25.03 01:50 1.0064 +0.0004 25.03 00:50 1.001 -0.0001 24.03 23:50 1.0027 +0.00196 24.03 22:50 0.9968 -0.00125 24.03 21:50 0.99831 +0.00376 24.03 20:50 0.98722 -0.00304 24.03 19:50 0.99517 +0.00027 24.03 18:50 0.99069 -0.00156 24.03 17:50 0.98838 -0.0007 24.03 16:50 0.97926 +0.00147 24.03 15:50 0.98438 +0.00245 24.03 14:50 0.97854 +7.0E-5 24.03 13:50 0.9805 +0.00068 24.03 12:50 0.97585 +0.00287 24.03 11:50 0.97559 -0.00167 24.03 10:50 0.9681 -0.00175 24.03 09:50 0.963 -0.0001 24.03 08:50 0.97149 +0.0003 24.03 07:50 0.96105 -0.00041 24.03 06:50 0.96306 -0.00286 24.03 05:50 0.97638 +0.00123 24.03 04:50 0.97961 +0.00109 24.03 03:50 0.9841 -0.00533 24.03 02:50 0.97608 -0.00232 24.03 01:50 0.98734 -0.00029 24.03 00:50 0.98696 -0.0001 23.03 23:50 0.98963 -8.0E-5 23.03 22:50 0.99295 +0.00215 23.03 21:50 0.99237 +0.00033 23.03 20:50 0.98532 -0.00202 23.03 19:50 0.98866 +0.00388 23.03 18:50 0.98166 +0.00238 23.03 17:50 0.98748 +0.00625 23.03 16:50 0.97042 +0.00399 23.03 15:50 0.97299 -0.00073 23.03 14:50 0.97274 -0.0041 23.03 13:50 0.97514 -0.00428 23.03 12:50 0.9764 -0.00144 23.03 11:50 0.98386 -0.00058 23.03 10:50 0.98902 -0.00396 23.03 09:50 0.9851 -0.00049 23.03 08:50 0.97365 -0.00173 23.03 07:50 0.97286 +0.00254 23.03 06:50 0.96572 +0.00143 23.03 05:50 0.97138 +0.00182 23.03 04:50 0.98286 -0.00188 23.03 03:50 0.96538 +0.00074 23.03 02:50 0.96275 -0.00033 23.03 01:50 0.95145 +0.0059 23.03 00:50 0.94578 -0.00134 22.03 23:50 0.95317 +0.00406 22.03 22:50 0.96183 +0.00153 22.03 21:50 0.96361 -0.00105 22.03 20:50 0.96505 +0.00447 22.03 19:50 0.95633 +0.00042 22.03 18:50 0.96855 +0.00249 22.03 17:50 0.9392 -0.00515 22.03 16:50 0.948 -0.00794 22.03 15:50 0.97038 -0.00882 22.03 14:50 0.97485 -0.00152 22.03 13:50 0.97807 -6.0E-5 22.03 12:50 0.98638 +0.00031 22.03 11:50 0.98892 -0.0018 22.03 10:50 1.0049 -0.0009 22.03 09:50 1.0087 -0.0008 22.03 08:50 1.0107 +0.00899 22.03 07:50 0.99731 +0.0035 22.03 06:50 1.0177 +0.00275 22.03 05:50 0.98572 -0.01057 22.03 04:50 0.9947 -0.0097 22.03 03:50 1.0142 +0.00453 22.03 02:50 0.98999 +0.00177 22.03 01:50 0.98226 +0.00521 22.03 00:50 0.97639 +0.00429 21.03 23:50 0.98081 -0.0007 21.03 22:50 0.9799 +0.00533 21.03 21:50 0.95238 -0.00014 21.03 20:50 0.9761 +0.00098 21.03 19:50 0.98755 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.889макс: 1.1608за месяц:
1.0327 Дата Курс +/- 27.03.2024 1.0428 -0.0315 26.03.2024 1.0743 +0.0438 25.03.2024 1.0305 +0.04618 24.03.2024 0.98432 +0.00381 23.03.2024 0.98051 +0.00446 22.03.2024 0.97605 +0.00062 21.03.2024 0.97543 +0.07439 20.03.2024 0.90104 +0.01204 19.03.2024 0.889 -0.08302 18.03.2024 0.97202 -0.00625 17.03.2024 0.97827 -0.03323 16.03.2024 1.0115 -0.0455 15.03.2024 1.057 -0.0887 14.03.2024 1.1457 -0.0151 13.03.2024 1.1608 +0.0312 12.03.2024 1.1296 +0.0129 11.03.2024 1.1167 +0.019 10.03.2024 1.0977 -0.0158 09.03.2024 1.1135 +0.0185 08.03.2024 1.095 +0.0203 07.03.2024 1.0747 +0.041 06.03.2024 1.0337 -0.0326 05.03.2024 1.0663 -0.0285 04.03.2024 1.0948 -0.0175 03.03.2024 1.1123 -0.0401 02.03.2024 1.1524 +0.0173 01.03.2024 1.1351 +0.1087 29.02.2024 1.0264 +0.0158 28.02.2024 1.0106 +0.0033 27.02.2024 1.0073 +0.05366 26.02.2024 0.95364 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 27.03.2024 1.0428 -0.0315 26.03.2024 1.0743 +0.0438 25.03.2024 1.0305 +0.04618 24.03.2024 0.98432 +0.00381 23.03.2024 0.98051 +0.00446 22.03.2024 0.97605 +0.00062 21.03.2024 0.97543 +0.07439 20.03.2024 0.90104 +0.01204 19.03.2024 0.889 -0.08302 18.03.2024 0.97202 -0.00625 17.03.2024 0.97827 -0.03323 16.03.2024 1.0115 -0.0455 15.03.2024 1.057 -0.0887 14.03.2024 1.1457 -0.0151 13.03.2024 1.1608 +0.0312 12.03.2024 1.1296 +0.0129 11.03.2024 1.1167 +0.019 10.03.2024 1.0977 -0.0158 09.03.2024 1.1135 +0.0185 08.03.2024 1.095 +0.0203 07.03.2024 1.0747 +0.041 06.03.2024 1.0337 -0.0326 05.03.2024 1.0663 -0.0285 04.03.2024 1.0948 -0.0175 03.03.2024 1.1123 -0.0401 02.03.2024 1.1524 +0.0173 01.03.2024 1.1351 +0.1087 29.02.2024 1.0264 +0.0158 28.02.2024 1.0106 +0.0033 27.02.2024 1.0073 +0.05366 26.02.2024 0.95364 +0.03868 25.02.2024 0.91496 +0.0138 24.02.2024 0.90116 -0.01208 23.02.2024 0.91324 +0.00514 22.02.2024 0.9081 +0.03989 21.02.2024 0.86821 -0.00662 20.02.2024 0.87483 +0.03786 19.02.2024 0.83697 +0.02472 18.02.2024 0.81225 -0.00014 17.02.2024 0.81239 +0.02179 16.02.2024 0.7906 +0.02591 15.02.2024 0.76469 +0.03028 14.02.2024 0.73441 +0.01421 13.02.2024 0.7202 -0.00149 12.02.2024 0.72169 +0.00075 11.02.2024 0.72094 -0.0063 10.02.2024 0.72724 -0.00312 09.02.2024 0.73036 +0.00305 08.02.2024 0.72731 +0.00771 07.02.2024 0.7196 -0.00015 06.02.2024 0.71975 +0.00473 05.02.2024 0.71502 -0.01919 04.02.2024 0.73421 -0.00735 03.02.2024 0.74156 +0.00914 02.02.2024 0.73242 +0.00388 01.02.2024 0.72854 +0.01344 31.01.2024 0.7151 -0.03357 30.01.2024 0.74867 -0.01414 29.01.2024 0.76281 -0.00048 28.01.2024 0.76329 -0.00683 27.01.2024 0.77012 -0.03029 26.01.2024 0.80041 +0.04726 25.01.2024 0.75315 +0.05098 24.01.2024 0.70217 +0.0055 23.01.2024 0.69667 +0.02163 22.01.2024 0.67504 -0.05149 21.01.2024 0.72653 +0.03884 20.01.2024 0.68769 +0.04299 19.01.2024 0.6447 -0.05894 18.01.2024 0.70364 -0.04904 17.01.2024 0.75268 +0.02469 16.01.2024 0.72799 +0.09843 15.01.2024 0.62956 +0.01946 14.01.2024 0.6101 +0.0012 13.01.2024 0.6089 +0.02347 11.01.2024 0.58543 +0.04465 10.01.2024 0.54078 +0.00302 09.01.2024 0.53776 +0.00667 08.01.2024 0.53109 -0.02256 07.01.2024 0.55365 -0.00141 06.01.2024 0.55506 -0.01718 05.01.2024 0.57224 -0.01062 04.01.2024 0.58286 -0.01824 03.01.2024 0.6011 -0.03815 02.01.2024 0.63925 +0.01777 01.01.2024 0.62148 -0.00066 31.12.2023 0.62214 +0.0021 30.12.2023 0.62004 -0.01125 29.12.2023 0.63129 +0.63129 28.12.2023 0