Курс криптовалют к популярным фиатным валютам

Курс Chiliz к китайскому юаню

Обновлено: 29.03.2024 13:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.0458 CNY, а общий объем торгов за 24 часа – 510 595 537 CNY. Рыночная капитализация составляет 9 295 578 541 CNY. За последние 24 часа курс Chiliz относительно китайского юаня вырос на +1.78%. Изменение за неделю составило +6.92%.

=
Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0205
    макс: 1.0665
    за сутки:
    1.0458  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 13:401.0458+0.0015
    29.03 13:301.0443+0.0013
    29.03 13:201.043+0.0052
    29.03 13:101.0378-0.0043
    29.03 13:001.0421+0.0047
    29.03 12:501.0374-0.003
    29.03 12:401.0404-0.0035
    29.03 12:301.0439-0.0045
    29.03 12:201.0484-0.0027
    29.03 12:101.0511-0.0018
    29.03 12:031.0529-0.0026
    29.03 12:001.0555+0.0033
    29.03 11:501.0522+0.0012
    29.03 11:401.051+0.0006
    29.03 11:301.0504-0.001
    29.03 11:201.0514-0.0036
    29.03 11:101.055+0.0106
    29.03 11:001.0444-0.0044
    29.03 10:501.0488-0.009
    29.03 10:401.0578-0.0054
    29.03 10:301.0632+0.0012
    29.03 10:201.062-0.0043
    29.03 10:101.0663-
    29.03 10:031.0663-0.0002
    29.03 10:001.0665+0.0028
    29.03 09:501.0637+0.0068
    29.03 09:401.0569-0.0001
    29.03 09:301.057+0.0067
    29.03 09:201.0503+0.0021
    29.03 09:101.0482-0.0017
    29.03 09:001.0499+0.0017
    29.03 08:501.0482+0.0006
    29.03 08:401.0476-0.0011
    29.03 08:301.0487-0.0012
    29.03 08:201.0499+0.0025
    29.03 08:101.0474+0.006
    29.03 08:031.0414-0.0002
    29.03 08:001.0416-0.0059
    29.03 07:501.0475+0.0016
    29.03 07:401.0459+0.0069
    29.03 07:301.039+0.0049
    29.03 07:201.0341-0.001
    29.03 07:101.0351-0.0007
    29.03 07:001.0358+0.0023
    29.03 06:501.0335-0.0024
    29.03 06:401.0359+0.0042
    29.03 06:301.0317-0.0052
    29.03 06:201.0369+0.0011
    29.03 06:101.0358+0.002
    29.03 06:031.0338+0.0012
    29.03 06:001.0326+0.0001
    29.03 05:501.0325-0.0024
    29.03 05:401.0349+0.0002
    29.03 05:301.0347-0.0002
    29.03 05:201.0349-0.0024
    29.03 05:101.0373-0.005
    29.03 05:001.0423-0.0047
    29.03 04:501.047-0.0002
    29.03 04:401.0472-0.0008
    29.03 04:301.048-0.0026
    29.03 04:201.0506+0.0091
    29.03 04:101.0415-0.0008
    29.03 04:031.0423+0.0002
    29.03 04:001.0421+0.0012
    29.03 03:501.0409+0.0001
    29.03 03:401.0408-0.0052
    29.03 03:301.046-0.0041
    29.03 03:201.0501-0.0029
    29.03 03:101.053+0.0005
    29.03 03:001.0525-0.0002
    29.03 02:501.0527-0.0032
    29.03 02:401.0559+0.0032
    29.03 02:301.0527+0.0019
    29.03 02:201.0508+0.0018
    29.03 02:101.049-0.0018
    29.03 02:031.0508-0.0003
    29.03 02:001.0511+0.0035
    29.03 01:501.0476+0.0014
    29.03 01:401.0462+0.0012
    29.03 01:301.045+0.0003
    29.03 01:201.0447-0.0028
    29.03 01:101.0475-0.0006
    29.03 01:001.0481+0.0004
    29.03 00:501.0477+0.0015
    29.03 00:401.0462+0.0006
    29.03 00:301.0456-0.0015
    29.03 00:201.0471-0.0026
    29.03 00:101.0497+0.0054
    29.03 00:031.0443+0.0014
    29.03 00:001.0429-0.0011
    28.03 23:501.044+0.0027
    28.03 23:401.0413+0.0005
    28.03 23:301.0408+0.0037
    28.03 23:201.0371+0.0076
    28.03 23:101.0295+0.0001
    28.03 23:001.0294+0.0003
    28.03 22:501.0291+0.0012
    28.03 22:401.0279-0.0004
    28.03 22:301.0283-0.0024
    28.03 22:201.0307-0.0001
    28.03 22:101.0308+0.0045
    28.03 22:031.0263+0.0008
    28.03 22:001.0255-0.0012
    28.03 21:501.0267-0.0002
    28.03 21:401.0269-0.002
    28.03 21:301.0289+0.0008
    28.03 21:201.0281+0.0001
    28.03 21:101.028+0.0007
    28.03 21:001.0273+0.0011
    28.03 20:501.0262+0.0011
    28.03 20:401.0251-0.0002
    28.03 20:301.0253+0.0016
    28.03 20:201.0237-0.0005
    28.03 20:101.0242-0.0005
    28.03 20:031.0247+0.0006
    28.03 20:001.0241+0.0011
    28.03 19:501.023-0.0041
    28.03 19:401.0271-0.0025
    28.03 19:301.0296+0.0026
    28.03 19:201.027-0.005
    28.03 19:101.032-0.0007
    28.03 19:001.0327+0.0013
    28.03 18:501.0314+0.0026
    28.03 18:401.0288+0.0009
    28.03 18:301.0279-0.0003
    28.03 18:201.0282-0.0062
    28.03 18:101.0344-0.0031
    28.03 18:031.0375-0.0007
    28.03 18:001.0382+0.0023
    28.03 17:501.0359-0.0008
    28.03 17:401.0367+0.0079
    28.03 17:301.0288+0.0002
    28.03 17:201.0286-0.0049
    28.03 17:101.0335+0.0041
    28.03 17:001.0294-0.0001
    28.03 16:501.0295-0.0016
    28.03 16:401.0311+0.0041
    28.03 16:301.027+0.0059
    28.03 16:201.0211-0.0048
    28.03 16:101.0259+0.0002
    28.03 16:031.0257+0.0052
    28.03 16:001.0205-0.0027
    28.03 15:501.0232+0.0013
    28.03 15:401.0219-0.0028
    28.03 15:301.0247-0.0019
    28.03 15:201.0266-0.0059
    28.03 15:101.0325+0.0034
    28.03 15:001.0291+0.0004
    28.03 14:501.0287-0.0037
    28.03 14:401.0324-0.0005
    28.03 14:301.0329+0.0043
    28.03 14:201.0286+0.0019
    28.03 14:101.0267-0.0012
    28.03 14:031.0279+0.0004
    28.03 14:001.0275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9392
    макс: 1.0938
    за неделю:
    1.0458  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 13:401.0458+0.0047
    29.03 12:501.0374+0.0033
    29.03 11:501.0522-0.0044
    29.03 10:501.0488+0.0028
    29.03 09:501.0637+0.0017
    29.03 08:501.0482-0.0059
    29.03 07:501.0475+0.0023
    29.03 06:501.0335+0.0001
    29.03 05:501.0325-0.0047
    29.03 04:501.047+0.0012
    29.03 03:501.0409-0.0002
    29.03 02:501.0527+0.0035
    29.03 01:501.0476+0.0004
    29.03 00:501.0477-0.0011
    28.03 23:501.044+0.0003
    28.03 22:501.0291-0.0012
    28.03 21:501.0267+0.0011
    28.03 20:501.0262+0.0011
    28.03 19:501.023+0.0013
    28.03 18:501.0314+0.0023
    28.03 17:501.0359-0.0001
    28.03 16:501.0295-0.0027
    28.03 15:501.0232+0.0004
    28.03 14:501.0287-0.0023
    28.03 13:501.0298+0.0009
    28.03 12:501.033+0.0008
    28.03 11:501.0369-0.0002
    28.03 10:501.0349+0.0002
    28.03 09:501.032-0.0013
    28.03 08:501.0264-0.0012
    28.03 07:501.0243+0.0095
    28.03 06:501.0024-0.0004
    28.03 05:501.0133-0.0035
    28.03 04:501.0251+0.0057
    28.03 03:501.0333+0.005
    28.03 02:501.0193+0.0012
    28.03 01:501.0231-0.0031
    28.03 00:501.0205-0.0024
    27.03 23:501.0256+0.0041
    27.03 22:501.0128-0.0077
    27.03 21:501.0149-0.0021
    27.03 20:501.0248+0.0001
    27.03 19:501.0233-0.008
    27.03 18:501.0286-0.0026
    27.03 17:501.0427-0.0046
    27.03 16:501.0514+0.0012
    27.03 15:501.0525-0.0018
    27.03 14:501.0622-0.0006
    27.03 13:501.0553+0.0028
    27.03 12:501.0401-0.0069
    27.03 11:501.0378-0.0054
    27.03 10:501.0436+0.0008
    27.03 09:501.0564+0.0046
    27.03 08:501.06-0.0033
    27.03 07:501.0662+0.0012
    27.03 06:501.0671+0.0057
    27.03 05:501.0674-0.001
    27.03 04:501.0686+0.0001
    27.03 03:501.0697-0.0019
    27.03 02:501.0669+0.0048
    27.03 01:501.0602+0.0009
    27.03 00:501.0625-0.0025
    26.03 23:501.0582-0.004
    26.03 22:501.0558-0.0015
    26.03 21:501.0657+0.0022
    26.03 20:501.057+0.0002
    26.03 19:501.0455-0.0025
    26.03 18:501.063+0.0073
    26.03 17:501.0626-0.0006
    26.03 16:501.0779-0.0024
    26.03 15:501.0879+0.001
    26.03 14:501.0857+0.0013
    26.03 13:501.0938+0.0003
    26.03 12:501.0893-0.0016
    26.03 11:501.0884-0.0094
    26.03 10:501.0928+0.0009
    26.03 09:501.0875-0.0005
    26.03 08:501.0835-0.0014
    26.03 07:501.0842-0.0022
    26.03 06:501.0861+0.0061
    26.03 05:501.0794+0.0074
    26.03 04:501.0777+0.0005
    26.03 03:501.057+0.0013
    26.03 02:501.0427-0.0017
    26.03 01:501.053-0.0031
    26.03 00:501.0498-0.0011
    25.03 23:501.0558+0.0001
    25.03 22:501.0534-0.0002
    25.03 21:501.048+0.0044
    25.03 20:501.0484+0.0011
    25.03 19:501.049-0.0022
    25.03 18:501.0509+0.0038
    25.03 17:501.0415+0.0045
    25.03 16:501.0165-0.003
    25.03 15:501.0217-0.0015
    25.03 14:501.0125+0.0015
    25.03 13:501.0199+0.0025
    25.03 12:501.0141-0.0012
    25.03 11:501.0122-0.0061
    25.03 10:501.0106-0.0009
    25.03 09:501.0157-0.0021
    25.03 08:501.0202+0.0025
    25.03 07:501.0175+0.0027
    25.03 06:501.0155+0.0029
    25.03 05:501.0084-0.00516
    25.03 04:501.0042+0.00063
    25.03 03:500.997-0.0002
    25.03 02:501.0043+0.0007
    25.03 01:501.0064+0.0004
    25.03 00:501.001-0.0001
    24.03 23:501.0027+0.00196
    24.03 22:500.9968-0.00125
    24.03 21:500.99831+0.00376
    24.03 20:500.98722-0.00304
    24.03 19:500.99517+0.00027
    24.03 18:500.99069-0.00156
    24.03 17:500.98838-0.0007
    24.03 16:500.97926+0.00147
    24.03 15:500.98438+0.00245
    24.03 14:500.97854+7.0E-5
    24.03 13:500.9805+0.00068
    24.03 12:500.97585+0.00287
    24.03 11:500.97559-0.00167
    24.03 10:500.9681-0.00175
    24.03 09:500.963-0.0001
    24.03 08:500.97149+0.0003
    24.03 07:500.96105-0.00041
    24.03 06:500.96306-0.00286
    24.03 05:500.97638+0.00123
    24.03 04:500.97961+0.00109
    24.03 03:500.9841-0.00533
    24.03 02:500.97608-0.00232
    24.03 01:500.98734-0.00029
    24.03 00:500.98696-0.0001
    23.03 23:500.98963-8.0E-5
    23.03 22:500.99295+0.00215
    23.03 21:500.99237+0.00033
    23.03 20:500.98532-0.00202
    23.03 19:500.98866+0.00388
    23.03 18:500.98166+0.00238
    23.03 17:500.98748+0.00625
    23.03 16:500.97042+0.00399
    23.03 15:500.97299-0.00073
    23.03 14:500.97274-0.0041
    23.03 13:500.97514-0.00428
    23.03 12:500.9764-0.00144
    23.03 11:500.98386-0.00058
    23.03 10:500.98902-0.00396
    23.03 09:500.9851-0.00049
    23.03 08:500.97365-0.00173
    23.03 07:500.97286+0.00254
    23.03 06:500.96572+0.00143
    23.03 05:500.97138+0.00182
    23.03 04:500.98286-0.00188
    23.03 03:500.96538+0.00074
    23.03 02:500.96275-0.00033
    23.03 01:500.95145+0.0059
    23.03 00:500.94578-0.00134
    22.03 23:500.95317+0.00406
    22.03 22:500.96183+0.00153
    22.03 21:500.96361-0.00105
    22.03 20:500.96505+0.00447
    22.03 19:500.95633+0.00042
    22.03 18:500.96855+0.00249
    22.03 17:500.9392-0.00515
    22.03 16:500.948-0.00794
    22.03 15:500.97038-0.00882
    22.03 14:500.97485-0.00152
    22.03 13:500.97807
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.889
    макс: 1.1608
    за месяц:
    1.0458  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20241.0316-0.0112
    27.03.20241.0428-0.0315
    26.03.20241.0743+0.0438
    25.03.20241.0305+0.04618
    24.03.20240.98432+0.00381
    23.03.20240.98051+0.00446
    22.03.20240.97605+0.00062
    21.03.20240.97543+0.07439
    20.03.20240.90104+0.01204
    19.03.20240.889-0.08302
    18.03.20240.97202-0.00625
    17.03.20240.97827-0.03323
    16.03.20241.0115-0.0455
    15.03.20241.057-0.0887
    14.03.20241.1457-0.0151
    13.03.20241.1608+0.0312
    12.03.20241.1296+0.0129
    11.03.20241.1167+0.019
    10.03.20241.0977-0.0158
    09.03.20241.1135+0.0185
    08.03.20241.095+0.0203
    07.03.20241.0747+0.041
    06.03.20241.0337-0.0326
    05.03.20241.0663-0.0285
    04.03.20241.0948-0.0175
    03.03.20241.1123-0.0401
    02.03.20241.1524+0.0173
    01.03.20241.1351+0.1087
    29.02.20241.0264+0.0158
    28.02.20241.0106+0.0033
    27.02.20241.0073
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.53109
    макс: 1.1608
    за квартал:
    1.0458  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20241.0316-0.0112
    27.03.20241.0428-0.0315
    26.03.20241.0743+0.0438
    25.03.20241.0305+0.04618
    24.03.20240.98432+0.00381
    23.03.20240.98051+0.00446
    22.03.20240.97605+0.00062
    21.03.20240.97543+0.07439
    20.03.20240.90104+0.01204
    19.03.20240.889-0.08302
    18.03.20240.97202-0.00625
    17.03.20240.97827-0.03323
    16.03.20241.0115-0.0455
    15.03.20241.057-0.0887
    14.03.20241.1457-0.0151
    13.03.20241.1608+0.0312
    12.03.20241.1296+0.0129
    11.03.20241.1167+0.019
    10.03.20241.0977-0.0158
    09.03.20241.1135+0.0185
    08.03.20241.095+0.0203
    07.03.20241.0747+0.041
    06.03.20241.0337-0.0326
    05.03.20241.0663-0.0285
    04.03.20241.0948-0.0175
    03.03.20241.1123-0.0401
    02.03.20241.1524+0.0173
    01.03.20241.1351+0.1087
    29.02.20241.0264+0.0158
    28.02.20241.0106+0.0033
    27.02.20241.0073+0.05366
    26.02.20240.95364+0.03868
    25.02.20240.91496+0.0138
    24.02.20240.90116-0.01208
    23.02.20240.91324+0.00514
    22.02.20240.9081+0.03989
    21.02.20240.86821-0.00662
    20.02.20240.87483+0.03786
    19.02.20240.83697+0.02472
    18.02.20240.81225-0.00014
    17.02.20240.81239+0.02179
    16.02.20240.7906+0.02591
    15.02.20240.76469+0.03028
    14.02.20240.73441+0.01421
    13.02.20240.7202-0.00149
    12.02.20240.72169+0.00075
    11.02.20240.72094-0.0063
    10.02.20240.72724-0.00312
    09.02.20240.73036+0.00305
    08.02.20240.72731+0.00771
    07.02.20240.7196-0.00015
    06.02.20240.71975+0.00473
    05.02.20240.71502-0.01919
    04.02.20240.73421-0.00735
    03.02.20240.74156+0.00914
    02.02.20240.73242+0.00388
    01.02.20240.72854+0.01344
    31.01.20240.7151-0.03357
    30.01.20240.74867-0.01414
    29.01.20240.76281-0.00048
    28.01.20240.76329-0.00683
    27.01.20240.77012-0.03029
    26.01.20240.80041+0.04726
    25.01.20240.75315+0.05098
    24.01.20240.70217+0.0055
    23.01.20240.69667+0.02163
    22.01.20240.67504-0.05149
    21.01.20240.72653+0.03884
    20.01.20240.68769+0.04299
    19.01.20240.6447-0.05894
    18.01.20240.70364-0.04904
    17.01.20240.75268+0.02469
    16.01.20240.72799+0.09843
    15.01.20240.62956+0.01946
    14.01.20240.6101+0.0012
    13.01.20240.6089+0.02347
    11.01.20240.58543+0.04465
    10.01.20240.54078+0.00302
    09.01.20240.53776+0.00667
    08.01.20240.53109-0.02256
    07.01.20240.55365-0.00141
    06.01.20240.55506-0.01718
    05.01.20240.57224-0.01062
    04.01.20240.58286-0.01824
    03.01.20240.6011-0.03815
    02.01.20240.63925+0.01777
    01.01.20240.62148-0.00066
    31.12.20230.62214+0.0021
    30.12.20230.62004-0.01125
    29.12.20230.63129

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот