Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 61616.16
- Эфириум 3005.13
- Tether 1.0005
- Binance Coin 541.02
- Solana 131.28
- USD Coin 1.0002
- Lido Staked ETH 2996.55
- Рипл 0.48845
- Dogecoin 0.14501
- Tokamak Network 6.009
- Cardano 0.44494
- Avalanche 34.2135
- SHIBA INU 2.182E-5
- TRON 0.10947
- Wrapped TRON 0.10941
- Wrapped Bitcoin 61597.2
- Bitcoin Cash 483.35
- Polkadot 6.6089
- ChainLink 13.1944
- Matic Network 0.66553
Курс Chiliz к китайскому юаню
Обновлено: 18.04.2024 13:20:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.77408 CNY, а общий объем торгов за 24 часа – 854 414 062 CNY.
Рыночная капитализация составляет 6 880 284 308 CNY. За последние 24 часа курс Chiliz относительно китайского юаня вырос на +0.04%. Изменение за неделю составило -26.43%.
| = | ||
| Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75857макс: 0.82408за сутки:
0.77408 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 13:20 0.77408 +0.0012 18.04 13:10 0.77288 -0.00123 18.04 13:00 0.77411 +0.00718 18.04 12:50 0.76693 -0.00543 18.04 12:40 0.77236 -0.00783 18.04 12:30 0.78019 -0.00643 18.04 12:20 0.78662 -0.00233 18.04 12:10 0.78895 +0.00083 18.04 12:03 0.78812 -0.00082 18.04 12:00 0.78894 -0.00391 18.04 11:50 0.79285 +0.00224 18.04 11:40 0.79061 +0.01601 18.04 11:30 0.7746 -0.00094 18.04 11:20 0.77554 -0.01054 18.04 11:10 0.78608 +0.00368 18.04 11:00 0.7824 -0.00063 18.04 10:50 0.78303 -0.001 18.04 10:40 0.78403 -0.00811 18.04 10:30 0.79214 -0.00363 18.04 10:20 0.79577 +0.00672 18.04 10:10 0.78905 -0.00636 18.04 10:03 0.79541 +0.00152 18.04 10:00 0.79389 +0.00043 18.04 09:50 0.79346 -0.00076 18.04 09:40 0.79422 -0.00702 18.04 09:30 0.80124 -0.00542 18.04 09:20 0.80666 +0.0017 18.04 09:10 0.80496 -0.00636 18.04 09:00 0.81132 -0.00326 18.04 08:50 0.81458 -0.0095 18.04 08:40 0.82408 +0.00372 18.04 08:30 0.82036 +0.00543 18.04 08:20 0.81493 +0.00121 18.04 08:10 0.81372 +0.00062 18.04 08:03 0.8131 +0.00029 18.04 08:00 0.81281 +0.00532 18.04 07:50 0.80749 -0.00485 18.04 07:40 0.81234 +0.00507 18.04 07:30 0.80727 +0.00278 18.04 07:20 0.80449 -0.0005 18.04 07:10 0.80499 -0.00224 18.04 07:00 0.80723 +0.00187 18.04 06:50 0.80536 -0.0012 18.04 06:40 0.80656 -0.00132 18.04 06:30 0.80788 -0.00219 18.04 06:20 0.81007 +0.00273 18.04 06:10 0.80734 +0.00667 18.04 06:03 0.80067 +0.00012 18.04 06:00 0.80055 +9.0E-5 18.04 05:50 0.80046 +0.00607 18.04 05:40 0.79439 +0.00055 18.04 05:30 0.79384 -0.006 18.04 05:20 0.79984 -0.00493 18.04 05:10 0.80477 +0.00484 18.04 05:00 0.79993 +0.00022 18.04 04:50 0.79971 -0.00138 18.04 04:40 0.80109 -0.00128 18.04 04:30 0.80237 +0.00185 18.04 04:20 0.80052 +0.0051 18.04 04:10 0.79542 +0.00819 18.04 04:03 0.78723 +0.00025 18.04 04:00 0.78698 +0.00826 18.04 03:50 0.77872 +0.00708 18.04 03:40 0.77164 -0.00576 18.04 03:30 0.7774 -0.00952 18.04 03:20 0.78692 -0.0104 18.04 03:10 0.79732 +0.00711 18.04 03:00 0.79021 +0.00182 18.04 02:50 0.78839 +0.00074 18.04 02:40 0.78765 +0.00181 18.04 02:30 0.78584 -0.00831 18.04 02:20 0.79415 -0.00288 18.04 02:10 0.79703 -0.00177 18.04 02:03 0.7988 +4.0E-5 18.04 02:00 0.79876 -0.00252 18.04 01:50 0.80128 -0.00029 18.04 01:40 0.80157 +0.00381 18.04 01:30 0.79776 +0.00028 18.04 01:20 0.79748 +0.00041 18.04 01:10 0.79707 -0.00136 18.04 01:00 0.79843 -0.00076 18.04 00:50 0.79919 -0.00321 18.04 00:40 0.8024 -0.00272 18.04 00:30 0.80512 +0.00484 18.04 00:20 0.80028 +0.00925 18.04 00:10 0.79103 +0.00304 18.04 00:03 0.78799 +0.00013 18.04 00:00 0.78786 -0.01119 17.04 23:50 0.79905 -0.00495 17.04 23:40 0.804 -0.00117 17.04 23:30 0.80517 +0.0056 17.04 23:20 0.79957 -0.00315 17.04 23:10 0.80272 -0.0006 17.04 23:00 0.80332 +0.00466 17.04 22:50 0.79866 -0.0032 17.04 22:40 0.80186 +0.00592 17.04 22:30 0.79594 -0.00589 17.04 22:20 0.80183 -0.00303 17.04 22:10 0.80486 -0.00393 17.04 22:03 0.80879 -0.00126 17.04 22:00 0.81005 -0.00542 17.04 21:50 0.81547 +0.00938 17.04 21:40 0.80609 -0.00521 17.04 21:30 0.8113 +0.00287 17.04 21:20 0.80843 +0.01281 17.04 21:10 0.79562 +0.01028 17.04 21:00 0.78534 +0.00499 17.04 20:50 0.78035 +0.00381 17.04 20:40 0.77654 +0.00229 17.04 20:30 0.77425 +0.00542 17.04 20:20 0.76883 -0.00241 17.04 20:10 0.77124 +0.00384 17.04 20:03 0.7674 +0.00079 17.04 20:00 0.76661 +0.00285 17.04 19:50 0.76376 -0.00711 17.04 19:40 0.77087 -0.00384 17.04 19:30 0.77471 -0.00572 17.04 19:20 0.78043 +0.02186 17.04 19:10 0.75857 -0.01271 17.04 19:00 0.77128 -0.00447 17.04 18:50 0.77575 -0.00255 17.04 18:40 0.7783 -0.00892 17.04 18:30 0.78722 +0.00606 17.04 18:20 0.78116 +0.00321 17.04 18:10 0.77795 -0.00446 17.04 18:03 0.78241 +0.00159 17.04 18:00 0.78082 -0.00495 17.04 17:50 0.78577 +0.01203 17.04 17:40 0.77374 +0.00303 17.04 17:30 0.77071 -0.00464 17.04 17:20 0.77535 -0.00292 17.04 17:10 0.77827 -0.00503 17.04 17:00 0.7833 -0.00689 17.04 16:50 0.79019 +0.00577 17.04 16:40 0.78442 -0.00063 17.04 16:30 0.78505 +0.00443 17.04 16:20 0.78062 +0.00075 17.04 16:10 0.77987 +0.00382 17.04 16:03 0.77605 -0.00199 17.04 16:00 0.77804 +0.00884 17.04 15:50 0.7692 +0.00599 17.04 15:40 0.76321 -0.00088 17.04 15:30 0.76409 -0.0014 17.04 15:20 0.76549 -0.00199 17.04 15:10 0.76748 +0.00256 17.04 15:00 0.76492 -0.00495 17.04 14:50 0.76987 -0.00085 17.04 14:40 0.77072 -0.00515 17.04 14:30 0.77587 -0.00039 17.04 14:20 0.77626 +0.00058 17.04 14:10 0.77568 +0.00097 17.04 14:03 0.77471 +0.00092 17.04 14:00 0.77379 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64348макс: 1.0521за неделю:
0.77408 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 13:20 0.77408 +0.00718 18.04 12:50 0.76693 -0.00391 18.04 11:50 0.79285 -0.00063 18.04 10:50 0.78303 +0.00043 18.04 09:50 0.79346 -0.00326 18.04 08:50 0.81458 +0.00532 18.04 07:50 0.80749 +0.00187 18.04 06:50 0.80536 +9.0E-5 18.04 05:50 0.80046 +0.00022 18.04 04:50 0.79971 +0.00826 18.04 03:50 0.77872 +0.00182 18.04 02:50 0.78839 -0.00252 18.04 01:50 0.80128 -0.00076 18.04 00:50 0.79919 -0.01119 17.04 23:50 0.79905 +0.00466 17.04 22:50 0.79866 -0.00542 17.04 21:50 0.81547 +0.00499 17.04 20:50 0.78035 +0.00285 17.04 19:50 0.76376 -0.00447 17.04 18:50 0.77575 -0.00495 17.04 17:50 0.78577 -0.00689 17.04 16:50 0.79019 +0.00884 17.04 15:50 0.7692 -0.00495 17.04 14:50 0.76987 -0.00366 17.04 13:50 0.77745 -0.00077 17.04 12:50 0.78285 -0.00229 17.04 11:50 0.78387 -0.00083 17.04 10:50 0.79043 -0.00451 17.04 09:50 0.79636 -0.00738 17.04 08:50 0.79669 +0.0032 17.04 07:50 0.79327 -0.00295 17.04 06:50 0.77779 +0.00361 17.04 05:50 0.76904 +0.00817 17.04 04:50 0.76966 +0.00488 17.04 03:50 0.77254 -0.00351 17.04 02:50 0.78292 -0.00014 17.04 01:50 0.78214 +0.00159 17.04 00:50 0.78392 +0.00114 16.04 23:50 0.76984 +0.00184 16.04 22:50 0.76548 +0.00407 16.04 21:50 0.76809 -0.00702 16.04 20:50 0.77294 +0.01455 16.04 19:50 0.74835 +0.00385 16.04 18:50 0.73714 -0.00451 16.04 17:50 0.75099 -0.00232 16.04 16:50 0.74242 -0.00386 16.04 15:50 0.75199 +0.01326 16.04 14:50 0.7501 +0.00415 16.04 13:50 0.74255 -0.00358 16.04 12:50 0.75797 +0.00093 16.04 11:50 0.74941 +0.00124 16.04 10:50 0.75299 +0.00481 16.04 09:50 0.74281 -0.00261 16.04 08:50 0.73065 +0.00196 16.04 07:50 0.71403 +0.00281 16.04 06:50 0.72743 +0.00342 16.04 05:50 0.73769 -0.00565 16.04 04:50 0.74491 +0.00379 16.04 03:50 0.72608 -0.00054 16.04 02:50 0.74113 -0.0008 16.04 01:50 0.74983 +0.00917 16.04 00:50 0.73645 -0.00367 15.04 23:50 0.74195 -0.0003 15.04 22:50 0.75971 -0.00583 15.04 21:50 0.74749 +0.00596 15.04 20:50 0.75078 +0.00019 15.04 19:50 0.76487 +0.00659 15.04 18:50 0.76062 -0.00584 15.04 17:50 0.77207 -0.00338 15.04 16:50 0.79561 -0.00043 15.04 15:50 0.79651 +0.00049 15.04 14:50 0.79666 +0.00324 15.04 13:50 0.80599 -0.00263 15.04 12:50 0.80469 -0.00593 15.04 11:50 0.80338 -0.00283 15.04 10:50 0.80528 +0.00034 15.04 09:50 0.81595 +0.00471 15.04 08:50 0.784 +0.00073 15.04 07:50 0.76303 -0.00303 15.04 06:50 0.7664 -0.00013 15.04 05:50 0.75863 +0.00337 15.04 04:50 0.76372 -0.00712 15.04 03:50 0.76454 -0.0071 15.04 02:50 0.78687 +0.01918 15.04 01:50 0.7554 +0.00283 15.04 00:50 0.71284 -0.00463 14.04 23:50 0.72458 -0.00026 14.04 22:50 0.72881 +0.00067 14.04 21:50 0.73514 -0.00447 14.04 20:50 0.72391 -0.00524 14.04 19:50 0.7362 -0.00124 14.04 18:50 0.71864 -0.00492 14.04 17:50 0.72036 -0.00312 14.04 16:50 0.71982 +0.00146 14.04 15:50 0.72806 +0.00234 14.04 14:50 0.71376 -0.00316 14.04 13:50 0.74102 -0.00152 14.04 12:50 0.73292 -0.00261 14.04 11:50 0.74399 +0.00031 14.04 10:50 0.74247 -0.00227 14.04 09:50 0.73704 -0.00214 14.04 08:50 0.72703 +0.00423 14.04 07:50 0.70928 -0.00265 14.04 06:50 0.6766 +0.00723 14.04 05:50 0.67607 +0.00504 14.04 04:50 0.68056 -0.00846 14.04 03:50 0.68151 -0.00445 14.04 02:50 0.70452 +0.00169 14.04 01:50 0.69764 +0.01891 14.04 00:50 0.64348 -0.01984 13.04 23:50 0.66294 -0.06284 13.04 22:50 0.76077 +0.006 13.04 21:50 0.77372 +0.00591 13.04 20:50 0.75595 -0.00716 13.04 19:50 0.80091 -0.00632 13.04 18:50 0.82955 +0.00139 13.04 17:50 0.82046 +0.00083 13.04 16:50 0.83394 +0.00212 13.04 15:50 0.8357 -0.00311 13.04 14:50 0.83492 +0.00043 13.04 13:50 0.83303 -0.00096 13.04 12:50 0.8337 -0.00331 13.04 11:50 0.83438 -0.00216 13.04 10:50 0.8308 -0.00015 13.04 09:50 0.83748 -6.0E-5 13.04 08:50 0.83298 -0.00012 13.04 07:50 0.8353 -8.0E-5 13.04 06:50 0.82617 -0.00267 13.04 05:50 0.81884 -0.01148 13.04 04:50 0.81963 +0.00065 13.04 03:50 0.83801 -0.00213 13.04 02:50 0.85663 -0.01294 13.04 01:50 0.85206 -0.00039 13.04 00:50 0.85535 -0.00409 12.04 23:50 0.8568 +0.00119 12.04 22:50 0.83665 -0.00056 12.04 21:50 0.82811 -0.00172 12.04 20:50 0.92095 +0.00045 12.04 19:50 0.96004 -0.00201 12.04 18:50 0.97036 -0.00292 12.04 17:50 0.97595 +0.00229 12.04 16:50 0.976 -0.00205 12.04 15:50 1.0015 +0.0002 12.04 14:50 1.0175 +0.0003 12.04 13:50 1.014 +0.0013 12.04 12:50 1.0141 +0.0024 12.04 11:50 1.0137 +0.0008 12.04 10:50 1.0193 -0.0012 12.04 09:50 1.0272 +0.0005 12.04 08:50 1.0324 +0.002 12.04 07:50 1.0391 +0.0003 12.04 06:50 1.0417 -0.0009 12.04 05:50 1.0405 +0.003 12.04 04:50 1.0297 +0.0005 12.04 03:50 1.0266 +0.0008 12.04 02:50 1.0264 +0.002 12.04 01:50 1.0264 -0.0006 12.04 00:50 1.0241 -0.0001 11.04 23:50 1.0258 -0.0015 11.04 22:50 1.0273 -0.0015 11.04 21:50 1.0236 +0.0017 11.04 20:50 1.0216 +0.004 11.04 19:50 1.0197 -0.0019 11.04 18:50 1.0317 +0.0019 11.04 17:50 1.0327 +0.009 11.04 16:50 1.0331 -0.0031 11.04 15:50 1.0441 -0.0072 11.04 14:50 1.0455 -0.0003 11.04 13:50 1.0521 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.64348макс: 1.1185за месяц:
Таблица изменений курса chiliz : показать0.77408 Дата Курс +/- 17.04.2024 0.78516 +0.03102 16.04.2024 0.75414 -0.01709 15.04.2024 0.77123 +0.04785 14.04.2024 0.72338 -0.06567 13.04.2024 0.78905 -0.17518 12.04.2024 0.96423 -0.08107 11.04.2024 1.0453 -0.0091 10.04.2024 1.0544 -0.057 09.04.2024 1.1114 -0.0071 08.04.2024 1.1185 +0.0366 07.04.2024 1.0819 +0.0118 06.04.2024 1.0701 +0.0535 05.04.2024 1.0166 +0.0036 04.04.2024 1.013 +0.06462 03.04.2024 0.94838 -0.00259 02.04.2024 0.95097 -0.07533 01.04.2024 1.0263 -0.0517 31.03.2024 1.078 +0.0031 30.03.2024 1.0749 +0.0092 29.03.2024 1.0657 +0.0341 28.03.2024 1.0316 -0.0112 27.03.2024 1.0428 -0.0315 26.03.2024 1.0743 +0.0438 25.03.2024 1.0305 +0.04618 24.03.2024 0.98432 +0.00381 23.03.2024 0.98051 +0.00446 22.03.2024 0.97605 +0.00062 21.03.2024 0.97543 +0.07439 20.03.2024 0.90104 +0.01204 19.03.2024 0.889 -0.08302 18.03.2024 0.97202 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 0.64348макс: 1.1608за квартал:
Таблица изменений курса chiliz : показать0.77408 Дата Курс +/- 17.04.2024 0.78516 +0.03102 16.04.2024 0.75414 -0.01709 15.04.2024 0.77123 +0.04785 14.04.2024 0.72338 -0.06567 13.04.2024 0.78905 -0.17518 12.04.2024 0.96423 -0.08107 11.04.2024 1.0453 -0.0091 10.04.2024 1.0544 -0.057 09.04.2024 1.1114 -0.0071 08.04.2024 1.1185 +0.0366 07.04.2024 1.0819 +0.0118 06.04.2024 1.0701 +0.0535 05.04.2024 1.0166 +0.0036 04.04.2024 1.013 +0.06462 03.04.2024 0.94838 -0.00259 02.04.2024 0.95097 -0.07533 01.04.2024 1.0263 -0.0517 31.03.2024 1.078 +0.0031 30.03.2024 1.0749 +0.0092 29.03.2024 1.0657 +0.0341 28.03.2024 1.0316 -0.0112 27.03.2024 1.0428 -0.0315 26.03.2024 1.0743 +0.0438 25.03.2024 1.0305 +0.04618 24.03.2024 0.98432 +0.00381 23.03.2024 0.98051 +0.00446 22.03.2024 0.97605 +0.00062 21.03.2024 0.97543 +0.07439 20.03.2024 0.90104 +0.01204 19.03.2024 0.889 -0.08302 18.03.2024 0.97202 -0.00625 17.03.2024 0.97827 -0.03323 16.03.2024 1.0115 -0.0455 15.03.2024 1.057 -0.0887 14.03.2024 1.1457 -0.0151 13.03.2024 1.1608 +0.0312 12.03.2024 1.1296 +0.0129 11.03.2024 1.1167 +0.019 10.03.2024 1.0977 -0.0158 09.03.2024 1.1135 +0.0185 08.03.2024 1.095 +0.0203 07.03.2024 1.0747 +0.041 06.03.2024 1.0337 -0.0326 05.03.2024 1.0663 -0.0285 04.03.2024 1.0948 -0.0175 03.03.2024 1.1123 -0.0401 02.03.2024 1.1524 +0.0173 01.03.2024 1.1351 +0.1087 29.02.2024 1.0264 +0.0158 28.02.2024 1.0106 +0.0033 27.02.2024 1.0073 +0.05366 26.02.2024 0.95364 +0.03868 25.02.2024 0.91496 +0.0138 24.02.2024 0.90116 -0.01208 23.02.2024 0.91324 +0.00514 22.02.2024 0.9081 +0.03989 21.02.2024 0.86821 -0.00662 20.02.2024 0.87483 +0.03786 19.02.2024 0.83697 +0.02472 18.02.2024 0.81225 -0.00014 17.02.2024 0.81239 +0.02179 16.02.2024 0.7906 +0.02591 15.02.2024 0.76469 +0.03028 14.02.2024 0.73441 +0.01421 13.02.2024 0.7202 -0.00149 12.02.2024 0.72169 +0.00075 11.02.2024 0.72094 -0.0063 10.02.2024 0.72724 -0.00312 09.02.2024 0.73036 +0.00305 08.02.2024 0.72731 +0.00771 07.02.2024 0.7196 -0.00015 06.02.2024 0.71975 +0.00473 05.02.2024 0.71502 -0.01919 04.02.2024 0.73421 -0.00735 03.02.2024 0.74156 +0.00914 02.02.2024 0.73242 +0.00388 01.02.2024 0.72854 +0.01344 31.01.2024 0.7151 -0.03357 30.01.2024 0.74867 -0.01414 29.01.2024 0.76281 -0.00048 28.01.2024 0.76329 -0.00683 27.01.2024 0.77012 -0.03029 26.01.2024 0.80041 +0.04726 25.01.2024 0.75315 +0.05098 24.01.2024 0.70217 +0.0055 23.01.2024 0.69667 +0.02163 22.01.2024 0.67504 -0.05149 21.01.2024 0.72653 +0.03884 20.01.2024 0.68769 +0.04299 19.01.2024 0.6447 -0.05894 18.01.2024 0.70364