Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64075.68
- Эфириум 3061.6
- Tether 1.0004
- Binance Coin 557.84
- Solana 143.48
- USD Coin 0.99995
- Lido Staked ETH 3058.95
- Рипл 0.50714
- Dogecoin 0.15641
- Tokamak Network 6.0998
- Cardano 0.47979
- SHIBA INU 2.312E-5
- Avalanche 35.2856
- Wrapped Bitcoin 63871.46
- Polkadot 6.756
- TRON 0.11043
- Wrapped TRON 0.11004
- Bitcoin Cash 478.73
- ChainLink 14.0572
- Matic Network 0.68028
Курс Chiliz к китайскому юаню
Обновлено: 20.04.2024 05:50:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.80119 CNY, а общий объем торгов за 24 часа – 555 763 323 CNY.
Рыночная капитализация составляет 7 121 180 680 CNY. За последние 24 часа курс Chiliz относительно китайского юаня вырос на +9.37%. Изменение за неделю составило -2.16%.
| = | ||
| Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73256макс: 0.80119за сутки:
0.80119 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 05:50 0.80119 +0.0017 20.04 05:40 0.79949 +0.00041 20.04 05:30 0.79908 +0.00084 20.04 05:20 0.79824 +0.00117 20.04 05:10 0.79707 -0.00028 20.04 05:00 0.79735 +0.0035 20.04 04:50 0.79385 +0.00613 20.04 04:40 0.78772 +0.00635 20.04 04:30 0.78137 +0.00301 20.04 04:20 0.77836 +0.00357 20.04 04:10 0.77479 -0.00333 20.04 04:03 0.77812 -0.00131 20.04 04:00 0.77943 -0.00323 20.04 03:50 0.78266 -0.00058 20.04 03:40 0.78324 -0.00622 20.04 03:30 0.78946 +0.00308 20.04 03:20 0.78638 -0.00153 20.04 03:10 0.78791 -0.00076 20.04 03:00 0.78867 +0.00047 20.04 02:50 0.7882 +0.0043 20.04 02:40 0.7839 +0.0009 20.04 02:30 0.783 -0.00101 20.04 02:20 0.78401 +0.00587 20.04 02:10 0.77814 -0.01418 20.04 02:03 0.79232 -0.0007 20.04 02:00 0.79302 -0.00168 20.04 01:50 0.7947 -0.00096 20.04 01:40 0.79566 -0.00292 20.04 01:30 0.79858 -0.00168 20.04 01:20 0.80026 +0.0052 20.04 01:10 0.79506 +0.00139 20.04 01:00 0.79367 -0.00038 20.04 00:50 0.79405 -0.00015 20.04 00:40 0.7942 -0.00047 20.04 00:30 0.79467 -0.00041 20.04 00:20 0.79508 +0.00174 20.04 00:10 0.79334 +0.00249 20.04 00:03 0.79085 +0.00076 20.04 00:00 0.79009 +0.0015 19.04 23:50 0.78859 -0.00377 19.04 23:40 0.79236 -0.00146 19.04 23:30 0.79382 +0.00032 19.04 23:20 0.7935 -0.00027 19.04 23:10 0.79377 -0.00085 19.04 23:00 0.79462 +0.0021 19.04 22:50 0.79252 -0.00093 19.04 22:40 0.79345 -0.00178 19.04 22:30 0.79523 -0.00043 19.04 22:20 0.79566 +0.0039 19.04 22:10 0.79176 +0.00219 19.04 22:03 0.78957 +4.0E-5 19.04 22:00 0.78953 +0.0004 19.04 21:50 0.78913 -0.00144 19.04 21:40 0.79057 +0.00045 19.04 21:30 0.79012 -0.00065 19.04 21:20 0.79077 +0.00125 19.04 21:10 0.78952 -0.00479 19.04 21:00 0.79431 +0.0032 19.04 20:50 0.79111 +0.00311 19.04 20:40 0.788 +0.00122 19.04 20:30 0.78678 -0.00023 19.04 20:20 0.78701 -0.00027 19.04 20:10 0.78728 +0.00146 19.04 20:03 0.78582 -0.00017 19.04 20:00 0.78599 +0.001 19.04 19:50 0.78499 +0.00352 19.04 19:40 0.78147 +0.00364 19.04 19:30 0.77783 -0.00552 19.04 19:20 0.78335 -0.00571 19.04 19:10 0.78906 -0.00104 19.04 19:00 0.7901 -0.00028 19.04 18:50 0.79038 +0.00249 19.04 18:40 0.78789 +0.00191 19.04 18:30 0.78598 +0.001 19.04 18:20 0.78498 +0.00255 19.04 18:10 0.78243 -0.00178 19.04 18:03 0.78421 -0.00052 19.04 18:00 0.78473 -0.00205 19.04 17:50 0.78678 +0.00459 19.04 17:40 0.78219 +0.0003 19.04 17:30 0.78189 -0.0038 19.04 17:20 0.78569 -0.00161 19.04 17:10 0.7873 -0.00078 19.04 17:00 0.78808 -0.00244 19.04 16:50 0.79052 +0.00105 19.04 16:40 0.78947 +0.00786 19.04 16:30 0.78161 +0.00262 19.04 16:20 0.77899 -0.0036 19.04 16:10 0.78259 -0.0021 19.04 16:03 0.78469 +5.0E-5 19.04 16:00 0.78464 -0.00397 19.04 15:50 0.78861 +0.00135 19.04 15:40 0.78726 +0.00217 19.04 15:30 0.78509 +0.00157 19.04 15:20 0.78352 -0.00024 19.04 15:10 0.78376 -0.00304 19.04 15:00 0.7868 -0.00379 19.04 14:50 0.79059 +0.00296 19.04 14:40 0.78763 +0.00083 19.04 14:30 0.7868 -0.00233 19.04 14:20 0.78913 -0.00029 19.04 14:10 0.78942 +0.00141 19.04 14:03 0.78801 -0.00023 19.04 14:00 0.78824 +0.00469 19.04 13:50 0.78355 +0.0015 19.04 13:40 0.78205 -0.00366 19.04 13:30 0.78571 +0.00121 19.04 13:20 0.7845 -0.0043 19.04 13:10 0.7888 +0.00502 19.04 13:00 0.78378 +0.00158 19.04 12:50 0.7822 -0.00063 19.04 12:40 0.78283 -0.00164 19.04 12:30 0.78447 +0.00111 19.04 12:20 0.78336 +7.0E-5 19.04 12:10 0.78329 -0.00153 19.04 12:03 0.78482 +0.00012 19.04 12:00 0.7847 +0.00307 19.04 11:50 0.78163 +0.00339 19.04 11:40 0.77824 -0.00874 19.04 11:30 0.78698 +0.00561 19.04 11:20 0.78137 -0.00077 19.04 11:10 0.78214 +0.00222 19.04 11:00 0.77992 -0.00018 19.04 10:50 0.7801 -0.00129 19.04 10:40 0.78139 +0.00012 19.04 10:30 0.78127 -0.00211 19.04 10:20 0.78338 -0.00621 19.04 10:10 0.78959 +0.00486 19.04 10:03 0.78473 -0.00141 19.04 10:00 0.78614 +0.01172 19.04 09:50 0.77442 +0.015 19.04 09:40 0.75942 +0.00781 19.04 09:30 0.75161 +0.00113 19.04 09:20 0.75048 -0.002 19.04 09:10 0.75248 -0.00328 19.04 09:00 0.75576 -0.00168 19.04 08:50 0.75744 +0.00526 19.04 08:40 0.75218 -0.0055 19.04 08:30 0.75768 -0.00128 19.04 08:20 0.75896 -0.00239 19.04 08:10 0.76135 -0.00237 19.04 08:03 0.76372 +0.00036 19.04 08:00 0.76336 -0.00416 19.04 07:50 0.76752 -0.00218 19.04 07:40 0.7697 +0.00731 19.04 07:30 0.76239 -0.00203 19.04 07:20 0.76442 +0.0004 19.04 07:10 0.76402 +0.00582 19.04 07:00 0.7582 -0.00024 19.04 06:50 0.75844 +0.00289 19.04 06:40 0.75555 -0.00027 19.04 06:30 0.75582 +0.00352 19.04 06:20 0.7523 +0.00998 19.04 06:10 0.74232 +0.00549 19.04 06:03 0.73683 +0.00427 19.04 06:00 0.73256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64348макс: 0.83748за неделю:
0.80119 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 05:50 0.80119 +0.0035 20.04 04:50 0.79385 -0.00323 20.04 03:50 0.78266 +0.00047 20.04 02:50 0.7882 -0.00168 20.04 01:50 0.7947 -0.00038 20.04 00:50 0.79405 +0.0015 19.04 23:50 0.78859 +0.0021 19.04 22:50 0.79252 +0.0004 19.04 21:50 0.78913 +0.0032 19.04 20:50 0.79111 +0.001 19.04 19:50 0.78499 -0.00028 19.04 18:50 0.79038 -0.00205 19.04 17:50 0.78678 -0.00244 19.04 16:50 0.79052 -0.00397 19.04 15:50 0.78861 -0.00379 19.04 14:50 0.79059 +0.00469 19.04 13:50 0.78355 +0.00158 19.04 12:50 0.7822 +0.00307 19.04 11:50 0.78163 -0.00018 19.04 10:50 0.7801 +0.01172 19.04 09:50 0.77442 -0.00168 19.04 08:50 0.75744 -0.00416 19.04 07:50 0.76752 -0.00024 19.04 06:50 0.75844 +0.00537 19.04 05:50 0.72719 +0.00076 19.04 04:50 0.74316 -0.00155 19.04 03:50 0.77562 +0.00048 19.04 02:50 0.78316 -0.00323 19.04 01:50 0.78799 +0.00145 19.04 00:50 0.78627 +0.00078 18.04 23:50 0.78284 +0.00182 18.04 22:50 0.78022 -0.00067 18.04 21:50 0.77686 -0.00692 18.04 20:50 0.77604 +0.00066 18.04 19:50 0.78269 -0.00145 18.04 18:50 0.78367 -0.00137 18.04 17:50 0.78616 +0.00318 18.04 16:50 0.76528 -0.00263 18.04 15:50 0.76569 -0.00238 18.04 14:50 0.78228 +0.00011 18.04 13:50 0.77601 +0.00718 18.04 12:50 0.76693 -0.00391 18.04 11:50 0.79285 -0.00063 18.04 10:50 0.78303 +0.00043 18.04 09:50 0.79346 -0.00326 18.04 08:50 0.81458 +0.00532 18.04 07:50 0.80749 +0.00187 18.04 06:50 0.80536 +9.0E-5 18.04 05:50 0.80046 +0.00022 18.04 04:50 0.79971 +0.00826 18.04 03:50 0.77872 +0.00182 18.04 02:50 0.78839 -0.00252 18.04 01:50 0.80128 -0.00076 18.04 00:50 0.79919 -0.01119 17.04 23:50 0.79905 +0.00466 17.04 22:50 0.79866 -0.00542 17.04 21:50 0.81547 +0.00499 17.04 20:50 0.78035 +0.00285 17.04 19:50 0.76376 -0.00447 17.04 18:50 0.77575 -0.00495 17.04 17:50 0.78577 -0.00689 17.04 16:50 0.79019 +0.00884 17.04 15:50 0.7692 -0.00495 17.04 14:50 0.76987 -0.00366 17.04 13:50 0.77745 -0.00077 17.04 12:50 0.78285 -0.00229 17.04 11:50 0.78387 -0.00083 17.04 10:50 0.79043 -0.00451 17.04 09:50 0.79636 -0.00738 17.04 08:50 0.79669 +0.0032 17.04 07:50 0.79327 -0.00295 17.04 06:50 0.77779 +0.00361 17.04 05:50 0.76904 +0.00817 17.04 04:50 0.76966 +0.00488 17.04 03:50 0.77254 -0.00351 17.04 02:50 0.78292 -0.00014 17.04 01:50 0.78214 +0.00159 17.04 00:50 0.78392 +0.00114 16.04 23:50 0.76984 +0.00184 16.04 22:50 0.76548 +0.00407 16.04 21:50 0.76809 -0.00702 16.04 20:50 0.77294 +0.01455 16.04 19:50 0.74835 +0.00385 16.04 18:50 0.73714 -0.00451 16.04 17:50 0.75099 -0.00232 16.04 16:50 0.74242 -0.00386 16.04 15:50 0.75199 +0.01326 16.04 14:50 0.7501 +0.00415 16.04 13:50 0.74255 -0.00358 16.04 12:50 0.75797 +0.00093 16.04 11:50 0.74941 +0.00124 16.04 10:50 0.75299 +0.00481 16.04 09:50 0.74281 -0.00261 16.04 08:50 0.73065 +0.00196 16.04 07:50 0.71403 +0.00281 16.04 06:50 0.72743 +0.00342 16.04 05:50 0.73769 -0.00565 16.04 04:50 0.74491 +0.00379 16.04 03:50 0.72608 -0.00054 16.04 02:50 0.74113 -0.0008 16.04 01:50 0.74983 +0.00917 16.04 00:50 0.73645 -0.00367 15.04 23:50 0.74195 -0.0003 15.04 22:50 0.75971 -0.00583 15.04 21:50 0.74749 +0.00596 15.04 20:50 0.75078 +0.00019 15.04 19:50 0.76487 +0.00659 15.04 18:50 0.76062 -0.00584 15.04 17:50 0.77207 -0.00338 15.04 16:50 0.79561 -0.00043 15.04 15:50 0.79651 +0.00049 15.04 14:50 0.79666 +0.00324 15.04 13:50 0.80599 -0.00263 15.04 12:50 0.80469 -0.00593 15.04 11:50 0.80338 -0.00283 15.04 10:50 0.80528 +0.00034 15.04 09:50 0.81595 +0.00471 15.04 08:50 0.784 +0.00073 15.04 07:50 0.76303 -0.00303 15.04 06:50 0.7664 -0.00013 15.04 05:50 0.75863 +0.00337 15.04 04:50 0.76372 -0.00712 15.04 03:50 0.76454 -0.0071 15.04 02:50 0.78687 +0.01918 15.04 01:50 0.7554 +0.00283 15.04 00:50 0.71284 -0.00463 14.04 23:50 0.72458 -0.00026 14.04 22:50 0.72881 +0.00067 14.04 21:50 0.73514 -0.00447 14.04 20:50 0.72391 -0.00524 14.04 19:50 0.7362 -0.00124 14.04 18:50 0.71864 -0.00492 14.04 17:50 0.72036 -0.00312 14.04 16:50 0.71982 +0.00146 14.04 15:50 0.72806 +0.00234 14.04 14:50 0.71376 -0.00316 14.04 13:50 0.74102 -0.00152 14.04 12:50 0.73292 -0.00261 14.04 11:50 0.74399 +0.00031 14.04 10:50 0.74247 -0.00227 14.04 09:50 0.73704 -0.00214 14.04 08:50 0.72703 +0.00423 14.04 07:50 0.70928 -0.00265 14.04 06:50 0.6766 +0.00723 14.04 05:50 0.67607 +0.00504 14.04 04:50 0.68056 -0.00846 14.04 03:50 0.68151 -0.00445 14.04 02:50 0.70452 +0.00169 14.04 01:50 0.69764 +0.01891 14.04 00:50 0.64348 -0.01984 13.04 23:50 0.66294 -0.06284 13.04 22:50 0.76077 +0.006 13.04 21:50 0.77372 +0.00591 13.04 20:50 0.75595 -0.00716 13.04 19:50 0.80091 -0.00632 13.04 18:50 0.82955 +0.00139 13.04 17:50 0.82046 +0.00083 13.04 16:50 0.83394 +0.00212 13.04 15:50 0.8357 -0.00311 13.04 14:50 0.83492 +0.00043 13.04 13:50 0.83303 -0.00096 13.04 12:50 0.8337 -0.00331 13.04 11:50 0.83438 -0.00216 13.04 10:50 0.8308 -0.00015 13.04 09:50 0.83748 -6.0E-5 13.04 08:50 0.83298 -0.00012 13.04 07:50 0.8353 -8.0E-5 13.04 06:50 0.82617 -0.00267 13.04 05:50 0.81884 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.64348макс: 1.1185за месяц:
Таблица изменений курса chiliz : показать0.80119 Дата Курс +/- 19.04.2024 0.77926 -0.00723 18.04.2024 0.78649 +0.00133 17.04.2024 0.78516 +0.03102 16.04.2024 0.75414 -0.01709 15.04.2024 0.77123 +0.04785 14.04.2024 0.72338 -0.06567 13.04.2024 0.78905 -0.17518 12.04.2024 0.96423 -0.08107 11.04.2024 1.0453 -0.0091 10.04.2024 1.0544 -0.057 09.04.2024 1.1114 -0.0071 08.04.2024 1.1185 +0.0366 07.04.2024 1.0819 +0.0118 06.04.2024 1.0701 +0.0535 05.04.2024 1.0166 +0.0036 04.04.2024 1.013 +0.06462 03.04.2024 0.94838 -0.00259 02.04.2024 0.95097 -0.07533 01.04.2024 1.0263 -0.0517 31.03.2024 1.078 +0.0031 30.03.2024 1.0749 +0.0092 29.03.2024 1.0657 +0.0341 28.03.2024 1.0316 -0.0112 27.03.2024 1.0428 -0.0315 26.03.2024 1.0743 +0.0438 25.03.2024 1.0305 +0.04618 24.03.2024 0.98432 +0.00381 23.03.2024 0.98051 +0.00446 22.03.2024 0.97605 +0.00062 21.03.2024 0.97543 +0.07439 20.03.2024 0.90104 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 0.64348макс: 1.1608за квартал:
Таблица изменений курса chiliz : показать0.80119 Дата Курс +/- 19.04.2024 0.77926 -0.00723 18.04.2024 0.78649 +0.00133 17.04.2024 0.78516 +0.03102 16.04.2024 0.75414 -0.01709 15.04.2024 0.77123 +0.04785 14.04.2024 0.72338 -0.06567 13.04.2024 0.78905 -0.17518 12.04.2024 0.96423 -0.08107 11.04.2024 1.0453 -0.0091 10.04.2024 1.0544 -0.057 09.04.2024 1.1114 -0.0071 08.04.2024 1.1185 +0.0366 07.04.2024 1.0819 +0.0118 06.04.2024 1.0701 +0.0535 05.04.2024 1.0166 +0.0036 04.04.2024 1.013 +0.06462 03.04.2024 0.94838 -0.00259 02.04.2024 0.95097 -0.07533 01.04.2024 1.0263 -0.0517 31.03.2024 1.078 +0.0031 30.03.2024 1.0749 +0.0092 29.03.2024 1.0657 +0.0341 28.03.2024 1.0316 -0.0112 27.03.2024 1.0428 -0.0315 26.03.2024 1.0743 +0.0438 25.03.2024 1.0305 +0.04618 24.03.2024 0.98432 +0.00381 23.03.2024 0.98051 +0.00446 22.03.2024 0.97605 +0.00062 21.03.2024 0.97543 +0.07439 20.03.2024 0.90104 +0.01204 19.03.2024 0.889 -0.08302 18.03.2024 0.97202 -0.00625 17.03.2024 0.97827 -0.03323 16.03.2024 1.0115 -0.0455 15.03.2024 1.057 -0.0887 14.03.2024 1.1457 -0.0151 13.03.2024 1.1608 +0.0312 12.03.2024 1.1296 +0.0129 11.03.2024 1.1167 +0.019 10.03.2024 1.0977 -0.0158 09.03.2024 1.1135 +0.0185 08.03.2024 1.095 +0.0203 07.03.2024 1.0747 +0.041 06.03.2024 1.0337 -0.0326 05.03.2024 1.0663 -0.0285 04.03.2024 1.0948 -0.0175 03.03.2024 1.1123 -0.0401 02.03.2024 1.1524 +0.0173 01.03.2024 1.1351 +0.1087 29.02.2024 1.0264 +0.0158 28.02.2024 1.0106 +0.0033 27.02.2024 1.0073 +0.05366 26.02.2024 0.95364 +0.03868 25.02.2024 0.91496 +0.0138 24.02.2024 0.90116 -0.01208 23.02.2024 0.91324 +0.00514 22.02.2024 0.9081 +0.03989 21.02.2024 0.86821 -0.00662 20.02.2024 0.87483 +0.03786 19.02.2024 0.83697 +0.02472 18.02.2024 0.81225 -0.00014 17.02.2024 0.81239 +0.02179 16.02.2024 0.7906 +0.02591 15.02.2024 0.76469 +0.03028 14.02.2024 0.73441 +0.01421 13.02.2024 0.7202 -0.00149 12.02.2024 0.72169 +0.00075 11.02.2024 0.72094 -0.0063 10.02.2024 0.72724 -0.00312 09.02.2024 0.73036 +0.00305 08.02.2024 0.72731 +0.00771 07.02.2024 0.7196 -0.00015 06.02.2024 0.71975 +0.00473 05.02.2024 0.71502 -0.01919 04.02.2024 0.73421 -0.00735 03.02.2024 0.74156 +0.00914 02.02.2024 0.73242 +0.00388 01.02.2024 0.72854 +0.01344 31.01.2024 0.7151 -0.03357 30.01.2024 0.74867 -0.01414 29.01.2024 0.76281 -0.00048 28.01.2024 0.76329 -0.00683 27.01.2024 0.77012 -0.03029 26.01.2024 0.80041 +0.04726 25.01.2024 0.75315 +0.05098 24.01.2024 0.70217 +0.0055 23.01.2024 0.69667 +0.02163 22.01.2024 0.67504 -0.05149 21.01.2024 0.72653 +0.03884 20.01.2024 0.68769