Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63000.7
- Эфириум 3053.14
- Tether 1.0005
- Binance Coin 548.88
- Solana 139.27
- USD Coin 1
- Lido Staked ETH 3051.4
- Рипл 0.49846
- Tokamak Network 6.506
- Dogecoin 0.14937
- Cardano 0.45557
- SHIBA INU 2.25E-5
- Avalanche 34.5491
- Wrapped Bitcoin 63117.67
- Polkadot 6.7348
- Wrapped TRON 0.10911
- TRON 0.10887
- Bitcoin Cash 480.18
- ChainLink 13.7687
- Matic Network 0.67023
Курс Chiliz к норвежской кроне
Обновлено: 19.04.2024 03:30:01
Стоимость Chiliz (CHZ) на текущий момент составляет 1.1829 NOK, а общий объем торгов за 24 часа – 1 047 053 079 NOK.
Рыночная капитализация составляет 10 513 854 342 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны снизился на -1.16%. Изменение за неделю составило -22.97%.
| = | ||
| Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1581макс: 1.2508за сутки:
1.1829 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 03:30 1.1829 +0.0006 19.04 03:20 1.1823 -0.008 19.04 03:10 1.1903 -0.007 19.04 03:00 1.1973 +0.0006 19.04 02:50 1.1967 -0.0015 19.04 02:40 1.1982 -0.0009 19.04 02:30 1.1991 -0.0031 19.04 02:20 1.2022 +0.0036 19.04 02:10 1.1986 -0.0012 19.04 02:03 1.1998 +0.0007 19.04 02:00 1.1991 -0.0039 19.04 01:50 1.203 +0.0003 19.04 01:40 1.2027 +0.0074 19.04 01:30 1.1953 -0.0036 19.04 01:20 1.1989 -0.0007 19.04 01:10 1.1996 -0.003 19.04 01:00 1.2026 +0.0011 19.04 00:50 1.2015 +0.0014 19.04 00:40 1.2001 +0.0002 19.04 00:30 1.1999 -0.004 19.04 00:20 1.2039 +0.002 19.04 00:10 1.2019 +0.0028 19.04 00:03 1.1991 +0.0017 19.04 00:00 1.1974 +0.0021 18.04 23:50 1.1953 +0.0005 18.04 23:40 1.1948 -0.0009 18.04 23:30 1.1957 -0.0009 18.04 23:20 1.1966 +0.0045 18.04 23:10 1.1921 -0.002 18.04 23:00 1.1941 +0.003 18.04 22:50 1.1911 +0.0005 18.04 22:40 1.1906 -0.0005 18.04 22:30 1.1911 +0.0025 18.04 22:20 1.1886 -0.0003 18.04 22:10 1.1889 +0.0041 18.04 22:03 1.1848 -0.0001 18.04 22:00 1.1849 -0.0013 18.04 21:50 1.1862 +0.003 18.04 21:40 1.1832 +0.0047 18.04 21:30 1.1785 +0.0092 18.04 21:20 1.1693 -0.0079 18.04 21:10 1.1772 +0.0029 18.04 21:00 1.1743 -0.0096 18.04 20:50 1.1839 +0.0002 18.04 20:40 1.1837 +0.0012 18.04 20:30 1.1825 -0.0031 18.04 20:20 1.1856 -0.0012 18.04 20:10 1.1868 -0.0076 18.04 20:03 1.1944 -0.0006 18.04 20:00 1.195 +0.0019 18.04 19:50 1.1931 -0.0075 18.04 19:40 1.2006 -0.0028 18.04 19:30 1.2034 +0.0106 18.04 19:20 1.1928 -0.0029 18.04 19:10 1.1957 +0.0033 18.04 19:00 1.1924 -0.0022 18.04 18:50 1.1946 -0.0009 18.04 18:40 1.1955 -0.0002 18.04 18:30 1.1957 -0.0099 18.04 18:20 1.2056 +0.0019 18.04 18:10 1.2037 +0.0072 18.04 18:03 1.1965 +0.0002 18.04 18:00 1.1963 -0.0009 18.04 17:50 1.1972 +0.0001 18.04 17:40 1.1971 -0.003 18.04 17:30 1.2001 +0.0102 18.04 17:20 1.1899 +0.0273 18.04 17:10 1.1626 -0.0077 18.04 17:00 1.1703 +0.0075 18.04 16:50 1.1628 -0.0038 18.04 16:40 1.1666 -0.0019 18.04 16:30 1.1685 +0.0104 18.04 16:20 1.1581 -0.0028 18.04 16:10 1.1609 +0.0011 18.04 16:03 1.1598 +0.0003 18.04 16:00 1.1595 -0.0041 18.04 15:50 1.1636 +0.0011 18.04 15:40 1.1625 -0.0127 18.04 15:30 1.1752 -0.003 18.04 15:20 1.1782 -0.0049 18.04 15:10 1.1831 -0.0021 18.04 15:00 1.1852 -0.004 18.04 14:50 1.1892 -0.0017 18.04 14:40 1.1909 -0.0176 18.04 14:30 1.2085 +0.0129 18.04 14:20 1.1956 +0.0072 18.04 14:10 1.1884 +0.0084 18.04 14:03 1.18 +0.0001 18.04 14:00 1.1799 -0.0004 18.04 13:50 1.1803 -0.0001 18.04 13:40 1.1804 +0.0024 18.04 13:30 1.178 +0.0007 18.04 13:20 1.1773 +0.0018 18.04 13:10 1.1755 -0.0019 18.04 13:00 1.1774 +0.0124 18.04 12:50 1.165 -0.0083 18.04 12:40 1.1733 -0.0119 18.04 12:30 1.1852 -0.0097 18.04 12:20 1.1949 -0.0036 18.04 12:10 1.1985 +0.0013 18.04 12:03 1.1972 -0.0013 18.04 12:00 1.1985 -0.0061 18.04 11:50 1.2046 +0.0034 18.04 11:40 1.2012 +0.0243 18.04 11:30 1.1769 -0.0014 18.04 11:20 1.1783 -0.016 18.04 11:10 1.1943 +0.0056 18.04 11:00 1.1887 +0.0022 18.04 10:50 1.1865 -0.0015 18.04 10:40 1.188 -0.0123 18.04 10:30 1.2003 -0.0055 18.04 10:20 1.2058 +0.0102 18.04 10:10 1.1956 -0.0097 18.04 10:03 1.2053 +0.0023 18.04 10:00 1.203 +0.0002 18.04 09:50 1.2028 -0.0011 18.04 09:40 1.2039 -0.0107 18.04 09:30 1.2146 -0.0082 18.04 09:20 1.2228 +0.0026 18.04 09:10 1.2202 -0.0097 18.04 09:00 1.2299 -0.0065 18.04 08:50 1.2364 -0.0144 18.04 08:40 1.2508 +0.0056 18.04 08:30 1.2452 +0.0082 18.04 08:20 1.237 +0.0019 18.04 08:10 1.2351 +0.0009 18.04 08:03 1.2342 +0.0005 18.04 08:00 1.2337 +0.008 18.04 07:50 1.2257 -0.0073 18.04 07:40 1.233 +0.0077 18.04 07:30 1.2253 +0.0042 18.04 07:20 1.2211 -0.0008 18.04 07:10 1.2219 -0.0034 18.04 07:00 1.2253 +0.0019 18.04 06:50 1.2234 -0.0019 18.04 06:40 1.2253 -0.002 18.04 06:30 1.2273 -0.0033 18.04 06:20 1.2306 +0.0041 18.04 06:10 1.2265 +0.0102 18.04 06:03 1.2163 +0.0002 18.04 06:00 1.2161 -0.0017 18.04 05:50 1.2178 +0.0092 18.04 05:40 1.2086 +0.0009 18.04 05:30 1.2077 -0.0092 18.04 05:20 1.2169 -0.0075 18.04 05:10 1.2244 +0.0074 18.04 05:00 1.217 +0.0008 18.04 04:50 1.2162 -0.0021 18.04 04:40 1.2183 -0.0019 18.04 04:30 1.2202 +0.0028 18.04 04:20 1.2174 +0.0077 18.04 04:10 1.2097 +0.0125 18.04 04:03 1.1972 +0.0004 18.04 04:00 1.1968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98692макс: 1.5578за неделю:
1.1829 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 03:30 1.1829 +0.0006 19.04 02:50 1.1967 -0.0039 19.04 01:50 1.203 +0.0011 19.04 00:50 1.2015 +0.0021 18.04 23:50 1.1953 +0.003 18.04 22:50 1.1911 -0.0013 18.04 21:50 1.1862 -0.0096 18.04 20:50 1.1839 +0.0019 18.04 19:50 1.1931 -0.0022 18.04 18:50 1.1946 -0.0009 18.04 17:50 1.1972 +0.0075 18.04 16:50 1.1628 -0.0041 18.04 15:50 1.1636 -0.004 18.04 14:50 1.1892 -0.0004 18.04 13:50 1.1803 +0.0124 18.04 12:50 1.165 -0.0061 18.04 11:50 1.2046 +0.0022 18.04 10:50 1.1865 +0.0002 18.04 09:50 1.2028 -0.0065 18.04 08:50 1.2364 +0.008 18.04 07:50 1.2257 +0.0019 18.04 06:50 1.2234 -0.0017 18.04 05:50 1.2178 +0.0008 18.04 04:50 1.2162 +0.0131 18.04 03:50 1.1837 +0.0034 18.04 02:50 1.1978 -0.0046 18.04 01:50 1.2181 -0.0012 18.04 00:50 1.2149 -0.017 17.04 23:50 1.2147 +0.0096 17.04 22:50 1.2116 -0.0113 17.04 21:50 1.2402 +0.0044 17.04 20:50 1.19 +0.0055 17.04 19:50 1.1636 -0.0058 17.04 18:50 1.1809 -0.0053 17.04 17:50 1.1939 -0.0113 17.04 16:50 1.2015 +0.0171 17.04 15:50 1.1659 -0.0087 17.04 14:50 1.1681 -0.0053 17.04 13:50 1.1793 +0.0004 17.04 12:50 1.186 -0.0037 17.04 11:50 1.1878 -0.003 17.04 10:50 1.1995 -0.0079 17.04 09:50 1.2096 -0.0089 17.04 08:50 1.2078 +0.0052 17.04 07:50 1.2023 -0.0049 17.04 06:50 1.1793 +0.005 17.04 05:50 1.1665 +0.012 17.04 04:50 1.1678 +0.0074 17.04 03:50 1.1722 -0.0061 17.04 02:50 1.1887 +0.0001 17.04 01:50 1.1872 +0.0016 17.04 00:50 1.1907 +0.003 16.04 23:50 1.168 +0.0023 16.04 22:50 1.1619 +0.0047 16.04 21:50 1.1674 -0.0094 16.04 20:50 1.1735 +0.0224 16.04 19:50 1.1359 +0.0069 16.04 18:50 1.1178 -0.0081 16.04 17:50 1.1401 -0.0012 16.04 16:50 1.1248 -0.0049 16.04 15:50 1.1384 +0.0172 16.04 14:50 1.1384 +0.0055 16.04 13:50 1.1277 -0.0052 16.04 12:50 1.1509 +0.0044 16.04 11:50 1.1349 +0.0016 16.04 10:50 1.1406 +0.0085 16.04 09:50 1.1239 -0.005 16.04 08:50 1.1066 +0.0026 16.04 07:50 1.0818 +0.0038 16.04 06:50 1.1026 +0.0054 16.04 05:50 1.118 -0.0064 16.04 04:50 1.1268 +0.0069 16.04 03:50 1.0972 -0.0011 16.04 02:50 1.1203 -0.001 16.04 01:50 1.1332 +0.0137 16.04 00:50 1.1131 -0.0067 15.04 23:50 1.1225 +0.0003 15.04 22:50 1.1486 -0.0097 15.04 21:50 1.1311 +0.011 15.04 20:50 1.1341 -0.0009 15.04 19:50 1.1566 +0.0078 15.04 18:50 1.1523 -0.0057 15.04 17:50 1.1665 -0.0059 15.04 16:50 1.2029 +0.0027 15.04 15:50 1.2009 +0.0015 15.04 14:50 1.2004 +0.0029 15.04 13:50 1.2164 -0.003 15.04 12:50 1.2135 -0.0097 15.04 11:50 1.2122 -0.0014 15.04 10:50 1.2122 +0.0018 15.04 09:50 1.2269 +0.008 15.04 08:50 1.1779 +0.002 15.04 07:50 1.1455 -0.0057 15.04 06:50 1.1518 -0.0007 15.04 05:50 1.1406 +0.0056 15.04 04:50 1.1477 -0.0133 15.04 03:50 1.1515 -0.0107 15.04 02:50 1.1852 +0.0081 15.04 01:50 1.1586 +0.0044 15.04 00:50 1.0933 -0.0071 14.04 23:50 1.1113 -0.0004 14.04 22:50 1.1178 +0.001 14.04 21:50 1.1275 -0.0069 14.04 20:50 1.1103 -0.008 14.04 19:50 1.1291 -0.0019 14.04 18:50 1.1022 -0.0075 14.04 17:50 1.1048 -0.0048 14.04 16:50 1.104 +0.0023 14.04 15:50 1.1166 +0.0036 14.04 14:50 1.0947 -0.0048 14.04 13:50 1.1365 -0.0023 14.04 12:50 1.1241 -0.004 14.04 11:50 1.1411 +0.0004 14.04 10:50 1.1388 -0.0035 14.04 09:50 1.1304 -0.0033 14.04 08:50 1.1151 +0.0065 14.04 07:50 1.0878 -0.004 14.04 06:50 1.0377 +0.0111 14.04 05:50 1.0369 +0.0077 14.04 04:50 1.0438 -0.013 14.04 03:50 1.0453 -0.0068 14.04 02:50 1.0805 +0.0026 14.04 01:50 1.07 +0.02898 14.04 00:50 0.98692 -0.03045 13.04 23:50 1.0168 -0.0964 13.04 22:50 1.1668 +0.0092 13.04 21:50 1.1867 +0.0091 13.04 20:50 1.1594 -0.011 13.04 19:50 1.2284 -0.0097 13.04 18:50 1.2723 +0.0021 13.04 17:50 1.2584 +0.0013 13.04 16:50 1.279 +0.0033 13.04 15:50 1.2817 -0.0048 13.04 14:50 1.2806 +0.0007 13.04 13:50 1.2776 -0.0015 13.04 12:50 1.2787 -0.0051 13.04 11:50 1.2797 -0.0033 13.04 10:50 1.2742 -0.0003 13.04 09:50 1.2845 -0.0001 13.04 08:50 1.2776 -0.0002 13.04 07:50 1.2811 -0.0001 13.04 06:50 1.2671 -0.0041 13.04 05:50 1.2559 -0.0176 13.04 04:50 1.2571 +0.001 13.04 03:50 1.2853 -0.0032 13.04 02:50 1.3138 +0.0036 13.04 01:50 1.2834 -0.001 13.04 00:50 1.2887 -0.0066 12.04 23:50 1.2913 +0.0017 12.04 22:50 1.2611 -0.0002 12.04 21:50 1.2476 -0.0027 12.04 20:50 1.3876 +0.0018 12.04 19:50 1.4453 -0.0054 12.04 18:50 1.4632 -0.0008 12.04 17:50 1.4681 +0.0036 12.04 16:50 1.468 -0.0015 12.04 15:50 1.5047 -0.0023 12.04 14:50 1.5313 +0.0046 12.04 13:50 1.522 +0.0047 12.04 12:50 1.5195 +0.0011 12.04 11:50 1.5214 -0.0007 12.04 10:50 1.5318 +0.0029 12.04 09:50 1.539 +0.0017 12.04 08:50 1.5457 +0.0035 12.04 07:50 1.5553 +0.0018 12.04 06:50 1.5578 -0.0014 12.04 05:50 1.5561 +0.0042 12.04 04:50 1.5403 +0.0008 12.04 03:50 1.5357 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.98692макс: 1.6534за месяц:
Таблица изменений курса chiliz : показать1.1829 Дата Курс +/- 17.04.2024 1.1952 +0.0516 16.04.2024 1.1436 -0.0248 15.04.2024 1.1684 +0.0589 14.04.2024 1.1095 -0.1007 13.04.2024 1.2102 -0.2438 12.04.2024 1.454 -0.1171 11.04.2024 1.5711 -0.0041 10.04.2024 1.5752 -0.0631 09.04.2024 1.6383 -0.0151 08.04.2024 1.6534 +0.0485 07.04.2024 1.6049 +0.0175 06.04.2024 1.5874 +0.0794 05.04.2024 1.508 +0.014 04.04.2024 1.494 +0.0865 03.04.2024 1.4075 -0.0192 02.04.2024 1.4267 -0.128 01.04.2024 1.5547 -0.0602 31.03.2024 1.6149 +0.0046 30.03.2024 1.6103 +0.0117 29.03.2024 1.5986 +0.0529 28.03.2024 1.5457 -0.009 27.03.2024 1.5547 -0.0432 26.03.2024 1.5979 +0.0687 25.03.2024 1.5292 +0.0647 24.03.2024 1.4645 +0.0056 23.03.2024 1.4589 +0.011 22.03.2024 1.4479 +0.0061 21.03.2024 1.4418 +0.1068 20.03.2024 1.335 +0.0208 19.03.2024 1.3142 -0.12 18.03.2024 1.4342 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 17.04.2024 1.1952 +0.0516 16.04.2024 1.1436 -0.0248 15.04.2024 1.1684 +0.0589 14.04.2024 1.1095 -0.1007 13.04.2024 1.2102 -0.2438 12.04.2024 1.454 -0.1171 11.04.2024 1.5711 -0.0041 10.04.2024 1.5752 -0.0631 09.04.2024 1.6383 -0.0151 08.04.2024 1.6534 +0.0485 07.04.2024 1.6049 +0.0175 06.04.2024 1.5874 +0.0794 05.04.2024 1.508 +0.014 04.04.2024 1.494 +0.0865 03.04.2024 1.4075 -0.0192 02.04.2024 1.4267 -0.128 01.04.2024 1.5547 -0.0602 31.03.2024 1.6149 +0.0046 30.03.2024 1.6103 +0.0117 29.03.2024 1.5986 +0.0529 28.03.2024 1.5457 -0.009 27.03.2024 1.5547 -0.0432 26.03.2024 1.5979 +0.0687 25.03.2024 1.5292 +0.0647 24.03.2024 1.4645 +0.0056 23.03.2024 1.4589 +0.011 22.03.2024 1.4479 +0.0061 21.03.2024 1.4418 +0.1068 20.03.2024 1.335 +0.0208 19.03.2024 1.3142 -0.12 18.03.2024 1.4342 -0.0091 17.03.2024 1.4433 -0.049 16.03.2024 1.4923 -0.0645 15.03.2024 1.5568 -0.1203 14.03.2024 1.6771 -0.0143 13.03.2024 1.6914 +0.0356 12.03.2024 1.6558 +0.0259 11.03.2024 1.6299 +0.0405 10.03.2024 1.5894 -0.0228 09.03.2024 1.6122 +0.0352 08.03.2024 1.577 +0.0156 07.03.2024 1.5614 +0.0491 06.03.2024 1.5123 -0.0521 05.03.2024 1.5644 -0.0372 04.03.2024 1.6016 -0.0309 03.03.2024 1.6325 -0.0588 02.03.2024 1.6913 +0.0231 01.03.2024 1.6682 +0.1555 29.02.2024 1.5127 +0.0272 28.02.2024 1.4855 +0.0109 27.02.2024 1.4746 +0.0788 26.02.2024 1.3958 +0.0554 25.02.2024 1.3404 +0.0203 24.02.2024 1.3201 -0.0176 23.02.2024 1.3377 +0.0116 22.02.2024 1.3261 +0.0604 21.02.2024 1.2657 -0.0074 20.02.2024 1.2731 +0.0537 19.02.2024 1.2194 +0.02 18.02.2024 1.1994 -0.0002 17.02.2024 1.1996 +0.0348 16.02.2024 1.1648 +0.0392 15.02.2024 1.1256 +0.0403 14.02.2024 1.0853 +0.0248 13.02.2024 1.0605 +0.0054 12.02.2024 1.0551 -0.0125 11.02.2024 1.0676 -0.0093 10.02.2024 1.0769 +0.0013 09.02.2024 1.0756 +0.0005 08.02.2024 1.0751 +0.0157 07.02.2024 1.0594 -0.0095 06.02.2024 1.0689 +0.0101 05.02.2024 1.0588 -0.0252 04.02.2024 1.084 -0.0108 03.02.2024 1.0948 +0.014 02.02.2024 1.0808 +0.0165 01.02.2024 1.0643 +0.0283 31.01.2024 1.036 -0.0533 30.01.2024 1.0893 -0.0227 29.01.2024 1.112 -0.0122 28.01.2024 1.1242 -0.01 27.01.2024 1.1342 -0.0237 26.01.2024 1.1579 +0.0619 25.01.2024 1.096 +0.0767 24.01.2024 1.0193 +0.0018 23.01.2024 1.0175 +0.03126 22.01.2024 0.98624 -0.08196 21.01.2024 1.0682 +0.0571 20.01.2024 1.0111 +0.06592 19.01.2024 0.94518 +0.94518 18.01.2024 0