Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Норвежская крона » Chiliz »

    Курс Chiliz к норвежской кроне

    Обновлено: 25.04.2024 18:50:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 1.2947 NOK, а общий объем торгов за 24 часа – 906 969 900 NOK. Рыночная капитализация составляет 11 507 747 336 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны снизился на -3.32%. Изменение за неделю составило +8.38%.

    =
    Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz
    Покупать CHZ?Продавать CHZ?
    33%67%

    Графики

    Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.245
      макс: 1.3454
      за сутки:
        1.2947

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      25.04 18:501.2947+0.0097
      25.04 18:401.285+0.0047
      25.04 18:301.2803+0.0018
      25.04 18:201.2785+0.0096
      25.04 18:101.2689-0.0005
      25.04 18:031.2694-0.0025
      25.04 18:001.2719-0.0095
      25.04 17:501.2814+0.0033
      25.04 17:401.2781-0.0041
      25.04 17:301.2822+0.0034
      25.04 17:201.2788+0.0089
      25.04 17:101.2699+0.0046
      25.04 17:001.2653+0.007
      25.04 16:501.2583+0.0054
      25.04 16:401.2529+0.007
      25.04 16:301.2459+0.0009
      25.04 16:201.245-0.0014
      25.04 16:101.2464-0.0052
      25.04 16:031.2516-0.002
      25.04 16:001.2536-0.0021
      25.04 15:501.2557-0.0071
      25.04 15:401.2628-0.001
      25.04 15:301.2638-0.0026
      25.04 15:201.2664+0.0084
      25.04 15:101.258-0.0052
      25.04 15:001.2632-0.0019
      25.04 14:501.2651+0.0028
      25.04 14:401.2623+0.0043
      25.04 14:301.258+0.0033
      25.04 14:201.2547+0.0056
      25.04 14:101.2491+0.0007
      25.04 14:031.2484-0.0003
      25.04 14:001.2487-0.0009
      25.04 13:501.2496-0.0052
      25.04 13:401.2548-0.0007
      25.04 13:301.2555-0.0096
      25.04 13:201.2651-0.0027
      25.04 13:101.2678-0.0007
      25.04 13:001.2685-0.0003
      25.04 12:501.2688-0.0045
      25.04 12:401.2733+0.0006
      25.04 12:301.2727+0.0003
      25.04 12:201.2724+0.0054
      25.04 12:101.267+0.0031
      25.04 12:031.2639+0.0004
      25.04 12:001.2635+0.0006
      25.04 11:501.2629+0.0011
      25.04 11:401.2618-0.0066
      25.04 11:301.2684-0.0026
      25.04 11:201.271-0.0006
      25.04 11:101.2716+0.001
      25.04 11:001.2706-0.0003
      25.04 10:501.2709-0.0079
      25.04 10:401.2788+0.0008
      25.04 10:301.278-0.003
      25.04 10:201.281+0.0035
      25.04 10:101.2775-0.0028
      25.04 10:031.2803-0.0001
      25.04 10:001.2804-0.0003
      25.04 09:501.2807-0.0125
      25.04 09:401.2932-0.0001
      25.04 09:301.2933-0.0042
      25.04 09:201.2975+0.0039
      25.04 09:101.2936-0.0046
      25.04 09:001.2982-0.0046
      25.04 08:501.3028+0.0036
      25.04 08:401.2992+0.0051
      25.04 08:301.2941-0.0047
      25.04 08:201.2988+0.0008
      25.04 08:101.298-0.0006
      25.04 08:031.2986+0.0003
      25.04 08:001.2983+0.0034
      25.04 07:501.2949+0.0007
      25.04 07:401.2942+0.0085
      25.04 07:301.2857+0.0098
      25.04 07:201.2759-0.0133
      25.04 07:101.2892-0.0041
      25.04 07:001.2933-0.0044
      25.04 06:501.2977+0.0006
      25.04 06:401.2971+0.0045
      25.04 06:301.2926-0.0001
      25.04 06:201.2927-0.0072
      25.04 06:101.2999+0.0017
      25.04 06:031.2982+0.0002
      25.04 06:001.298-0.0006
      25.04 05:501.2986-
      25.04 05:401.2986-0.0024
      25.04 05:301.301-0.0048
      25.04 05:201.3058+0.0043
      25.04 05:101.3015-0.0127
      25.04 05:001.3142-0.0018
      25.04 04:501.316-0.0061
      25.04 04:401.3221+0.009
      25.04 04:301.3131+0.0097
      25.04 04:201.3034-0.0004
      25.04 04:101.3038+0.0063
      25.04 04:031.2975+0.0001
      25.04 04:001.2974-0.007
      25.04 03:501.3044+0.0068
      25.04 03:401.2976+0.0092
      25.04 03:301.2884+0.0003
      25.04 03:201.2881-0.0052
      25.04 03:101.2933+0.003
      25.04 03:001.2903+0.0011
      25.04 02:501.2892+0.0051
      25.04 02:401.2841-0.0006
      25.04 02:301.2847-0.0005
      25.04 02:201.2852+0.0067
      25.04 02:101.2785-0.0111
      25.04 02:031.2896+0.0001
      25.04 02:001.2895-0.0039
      25.04 01:501.2934-0.0043
      25.04 01:401.2977+0.0012
      25.04 01:301.2965-0.0057
      25.04 01:201.3022-0.0068
      25.04 01:101.309-0.0012
      25.04 01:001.3102+0.0056
      25.04 00:501.3046-0.0003
      25.04 00:401.3049+0.0001
      25.04 00:301.3048+0.0078
      25.04 00:201.297-0.0088
      25.04 00:101.3058-0.0002
      25.04 00:031.306+0.001
      25.04 00:001.305-0.0049
      24.04 23:501.3099-0.0005
      24.04 23:401.3104+0.0046
      24.04 23:301.3058-0.0057
      24.04 23:201.3115-0.0051
      24.04 23:101.3166-0.005
      24.04 23:001.3216+0.0016
      24.04 22:501.32-0.0025
      24.04 22:401.3225-0.0026
      24.04 22:301.3251+0.0097
      24.04 22:201.3154+0.0021
      24.04 22:101.3133-0.0009
      24.04 22:031.3142+0.0023
      24.04 22:001.3119-0.0088
      24.04 21:501.3207-0.0015
      24.04 21:401.3222-0.0011
      24.04 21:301.3233-0.002
      24.04 21:201.3253-0.0009
      24.04 21:101.3262-0.0081
      24.04 21:001.3343-0.0022
      24.04 20:501.3365-0.004
      24.04 20:401.3405+0.0002
      24.04 20:301.3403+0.0021
      24.04 20:201.3382+0.0112
      24.04 20:101.327+0.0025
      24.04 20:031.3245+0.0017
      24.04 20:001.3228-0.0016
      24.04 19:501.3244-0.0063
      24.04 19:401.3307+0.008
      24.04 19:301.3227-0.0089
      24.04 19:201.3316-0.0138
      24.04 19:101.3454+0.0062
      24.04 19:001.3392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1124
      макс: 1.4032
      за неделю:
      1.2947  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      25.04 18:501.2947-0.0095
      25.04 17:501.2814+0.007
      25.04 16:501.2583-0.0021
      25.04 15:501.2557-0.0019
      25.04 14:501.2651-0.0009
      25.04 13:501.2496-0.0003
      25.04 12:501.2688+0.0006
      25.04 11:501.2629-0.0003
      25.04 10:501.2709-0.0003
      25.04 09:501.2807-0.0046
      25.04 08:501.3028+0.0034
      25.04 07:501.2949-0.0044
      25.04 06:501.2977-0.0006
      25.04 05:501.2986-0.0018
      25.04 04:501.316-0.007
      25.04 03:501.3044+0.0011
      25.04 02:501.2892-0.0039
      25.04 01:501.2934+0.0056
      25.04 00:501.3046-0.0049
      24.04 23:501.3099+0.0016
      24.04 22:501.32-0.0088
      24.04 21:501.3207-0.0022
      24.04 20:501.3365-0.0016
      24.04 19:501.3244+0.0069
      24.04 18:501.3323+0.0123
      24.04 17:501.3203-0.0126
      24.04 16:501.3458+0.0127
      24.04 15:501.3528-0.0013
      24.04 14:501.3635-
      24.04 13:501.3617+0.0051
      24.04 12:501.3621+0.0053
      24.04 11:501.3683+0.0005
      24.04 10:501.3858+0.0067
      24.04 09:501.3709-0.0078
      24.04 08:501.4032-0.0064
      24.04 07:501.3826+0.0033
      24.04 06:501.3392-0.0003
      24.04 05:501.323-0.0072
      24.04 04:501.3205-0.0027
      24.04 03:501.305-0.0021
      24.04 02:501.2815-0.0056
      24.04 01:501.2858+0.0029
      24.04 00:501.2808-0.0029
      23.04 23:501.287+0.0019
      23.04 22:501.2753+0.0028
      23.04 21:501.2695-0.0038
      23.04 20:501.2863-0.0006
      23.04 19:501.2858-0.0028
      23.04 18:501.2822-0.0038
      23.04 17:501.294-0.0001
      23.04 16:501.2982+0.003
      23.04 15:501.2825+0.0016
      23.04 14:501.2768-0.0038
      23.04 13:501.2906+0.0023
      23.04 12:501.2759+0.0037
      23.04 11:501.2776+0.0004
      23.04 10:501.2711-0.0044
      23.04 09:501.2778-0.0005
      23.04 08:501.2872-0.0055
      23.04 07:501.2853-0.0027
      23.04 06:501.2862-0.005
      23.04 05:501.3004-0.0037
      23.04 04:501.3096-0.0025
      23.04 03:501.3171-0.0027
      23.04 02:501.3074+0.0044
      23.04 01:501.2994-0.0017
      23.04 00:501.2977+0.0005
      22.04 23:501.2959+0.0035
      22.04 22:501.2915-0.0066
      22.04 21:501.3006+0.0012
      22.04 20:501.2995-0.0033
      22.04 19:501.2945+0.003
      22.04 18:501.2957-0.0052
      22.04 17:501.2994+0.0053
      22.04 16:501.2957+0.0015
      22.04 15:501.2987+0.0004
      22.04 14:501.292-0.0006
      22.04 13:501.3044+0.0008
      22.04 12:501.2933-0.0085
      22.04 11:501.294-0.0015
      22.04 10:501.2975-0.0043
      22.04 09:501.3142-
      22.04 08:501.3152+0.0036
      22.04 07:501.3008+0.0101
      22.04 06:501.2917-0.0001
      22.04 05:501.2735-0.0033
      22.04 04:501.2823-0.0025
      22.04 03:501.2795-0.0014
      22.04 02:501.2794-0.0032
      22.04 01:501.2908-0.0001
      22.04 00:501.2864+0.0027
      21.04 23:501.2789+0.0011
      21.04 22:501.2794-
      21.04 21:501.2708+0.0029
      21.04 20:501.2691+0.0069
      21.04 19:501.2585-0.0015
      21.04 18:501.2839-0.0025
      21.04 17:501.2797-0.008
      21.04 16:501.2809-0.004
      21.04 15:501.2844-0.002
      21.04 14:501.293-
      21.04 13:501.2911+0.0009
      21.04 12:501.2901-0.0032
      21.04 11:501.2989+0.004
      21.04 10:501.2986-0.0017
      21.04 09:501.3016+0.0007
      21.04 08:501.3021+0.0044
      21.04 07:501.2936+0.0003
      21.04 06:501.2955+0.0025
      21.04 05:501.2993-0.0014
      21.04 04:501.3041+0.0011
      21.04 03:501.2918+0.0024
      21.04 02:501.3007-0.0011
      21.04 01:501.292+0.0009
      21.04 00:501.2951-
      20.04 23:501.2924+0.0006
      20.04 22:501.2931-0.0011
      20.04 21:501.2952+0.0016
      20.04 20:501.2964-0.0025
      20.04 19:501.2789+0.0069
      20.04 18:501.2658+0.003
      20.04 17:501.2463-0.0022
      20.04 16:501.2425+0.0002
      20.04 15:501.2516+0.0032
      20.04 14:501.2365-0.0003
      20.04 13:501.237-0.006
      20.04 12:501.2382-0.0016
      20.04 11:501.2315-0.0062
      20.04 10:501.2479-0.0036
      20.04 09:501.252+0.0062
      20.04 08:501.2387+0.0003
      20.04 07:501.2395+0.0061
      20.04 06:501.2152-0.0012
      20.04 05:501.2189+0.0054
      20.04 04:501.2077-0.0049
      20.04 03:501.1907+0.0008
      20.04 02:501.1991-0.0029
      20.04 01:501.2094-0.0004
      20.04 00:501.2082+0.0014
      19.04 23:501.2008+0.0025
      19.04 22:501.2075+0.0024
      19.04 21:501.2005+0.0028
      19.04 20:501.2055+0.003
      19.04 19:501.1947+0.0016
      19.04 18:501.2008-0.005
      19.04 17:501.1972-0.0065
      19.04 16:501.2056-0.0073
      19.04 15:501.2039-0.0047
      19.04 14:501.2059+0.0085
      19.04 13:501.1938-0.0001
      19.04 12:501.1943+0.0049
      19.04 11:501.1932-0.0015
      19.04 10:501.1921+0.0176
      19.04 09:501.1837-0.0023
      19.04 08:501.1575-0.0069
      19.04 07:501.1734-0.0016
      19.04 06:501.1608+0.0088
      19.04 05:501.1124+0.0016
      19.04 04:501.1364-0.0014
      19.04 03:501.1851+0.0006
      19.04 02:501.1967-0.0039
      19.04 01:501.203+0.0011
      19.04 00:501.2015+0.0021
      18.04 23:501.1953+0.003
      18.04 22:501.1911-0.0013
      18.04 21:501.1862-0.0096
      18.04 20:501.1839+0.0019
      18.04 19:501.1931-0.0022
      18.04 18:501.1946
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 1.1095
      макс: 1.6534
      за месяц:
        1.2947
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      24.04.20241.344+0.062
      23.04.20241.282-0.0158
      22.04.20241.2978+0.0105
      21.04.20241.2873+0.0312
      20.04.20241.2561+0.0722
      19.04.20241.1839-0.015
      18.04.20241.1989+0.0037
      17.04.20241.1952+0.0516
      16.04.20241.1436-0.0248
      15.04.20241.1684+0.0589
      14.04.20241.1095-0.1007
      13.04.20241.2102-0.2438
      12.04.20241.454-0.1171
      11.04.20241.5711-0.0041
      10.04.20241.5752-0.0631
      09.04.20241.6383-0.0151
      08.04.20241.6534+0.0485
      07.04.20241.6049+0.0175
      06.04.20241.5874+0.0794
      05.04.20241.508+0.014
      04.04.20241.494+0.0865
      03.04.20241.4075-0.0192
      02.04.20241.4267-0.128
      01.04.20241.5547-0.0602
      31.03.20241.6149+0.0046
      30.03.20241.6103+0.0117
      29.03.20241.5986+0.0529
      28.03.20241.5457-0.009
      27.03.20241.5547-0.0432
      26.03.20241.5979+0.0687
      25.03.20241.5292
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      24.04.20241.344+0.062
      23.04.20241.282-0.0158
      22.04.20241.2978+0.0105
      21.04.20241.2873+0.0312
      20.04.20241.2561+0.0722
      19.04.20241.1839-0.015
      18.04.20241.1989+0.0037
      17.04.20241.1952+0.0516
      16.04.20241.1436-0.0248
      15.04.20241.1684+0.0589
      14.04.20241.1095-0.1007
      13.04.20241.2102-0.2438
      12.04.20241.454-0.1171
      11.04.20241.5711-0.0041
      10.04.20241.5752-0.0631
      09.04.20241.6383-0.0151
      08.04.20241.6534+0.0485
      07.04.20241.6049+0.0175
      06.04.20241.5874+0.0794
      05.04.20241.508+0.014
      04.04.20241.494+0.0865
      03.04.20241.4075-0.0192
      02.04.20241.4267-0.128
      01.04.20241.5547-0.0602
      31.03.20241.6149+0.0046
      30.03.20241.6103+0.0117
      29.03.20241.5986+0.0529
      28.03.20241.5457-0.009
      27.03.20241.5547-0.0432
      26.03.20241.5979+0.0687
      25.03.20241.5292+0.0647
      24.03.20241.4645+0.0056
      23.03.20241.4589+0.011
      22.03.20241.4479+0.0061
      21.03.20241.4418+0.1068
      20.03.20241.335+0.0208
      19.03.20241.3142-0.12
      18.03.20241.4342-0.0091
      17.03.20241.4433-0.049
      16.03.20241.4923-0.0645
      15.03.20241.5568-0.1203
      14.03.20241.6771-0.0143
      13.03.20241.6914+0.0356
      12.03.20241.6558+0.0259
      11.03.20241.6299+0.0405
      10.03.20241.5894-0.0228
      09.03.20241.6122+0.0352
      08.03.20241.577+0.0156
      07.03.20241.5614+0.0491
      06.03.20241.5123-0.0521
      05.03.20241.5644-0.0372
      04.03.20241.6016-0.0309
      03.03.20241.6325-0.0588
      02.03.20241.6913+0.0231
      01.03.20241.6682+0.1555
      29.02.20241.5127+0.0272
      28.02.20241.4855+0.0109
      27.02.20241.4746+0.0788
      26.02.20241.3958+0.0554
      25.02.20241.3404+0.0203
      24.02.20241.3201-0.0176
      23.02.20241.3377+0.0116
      22.02.20241.3261+0.0604
      21.02.20241.2657-0.0074
      20.02.20241.2731+0.0537
      19.02.20241.2194+0.02
      18.02.20241.1994-0.0002
      17.02.20241.1996+0.0348
      16.02.20241.1648+0.0392
      15.02.20241.1256+0.0403
      14.02.20241.0853+0.0248
      13.02.20241.0605+0.0054
      12.02.20241.0551-0.0125
      11.02.20241.0676-0.0093
      10.02.20241.0769+0.0013
      09.02.20241.0756+0.0005
      08.02.20241.0751+0.0157
      07.02.20241.0594-0.0095
      06.02.20241.0689+0.0101
      05.02.20241.0588-0.0252
      04.02.20241.084-0.0108
      03.02.20241.0948+0.014
      02.02.20241.0808+0.0165
      01.02.20241.0643+0.0283
      31.01.20241.036-0.0533
      30.01.20241.0893-0.0227
      29.01.20241.112-0.0122
      28.01.20241.1242-0.01
      27.01.20241.1342-0.0237
      26.01.20241.1579+1.1579
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.