Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Польский злотый » Chiliz »

    Курс Chiliz к польскому злотому

    Обновлено: 24.04.2024 01:30:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 0.4754 PLN, а общий объем торгов за 24 часа – 206 203 351 PLN. Рыночная капитализация составляет 4 225 490 209 PLN. За последние 24 часа курс Chiliz относительно польского злотого снизился на -1.14%. Изменение за неделю составило +7%.

    =
    Калькулятор CHZ - PLN / Обратный расчет: курс польского злотого к Chiliz
    Покупать CHZ?Продавать CHZ?
    33%67%

    Графики

    Динамика изменения курса chiliz относительно польского злотого, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4663
      макс: 0.4862
      за сутки:
        0.4754

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      24.04 01:300.4754-0.00019
      24.04 01:200.47559+0.00068
      24.04 01:100.47491+0.00097
      24.04 01:000.47394+0.00122
      24.04 00:500.47272-0.00035
      24.04 00:400.47307+0.00083
      24.04 00:300.47224+0.00028
      24.04 00:200.47196-0.00204
      24.04 00:100.474-0.0001
      24.04 00:030.4741+0.00014
      24.04 00:000.47396-0.00062
      23.04 23:500.47458+0.0017
      23.04 23:400.47288+0.00248
      23.04 23:300.4704-0.00038
      23.04 23:200.47078+6.0E-5
      23.04 23:100.47072-0.00026
      23.04 23:000.47098+0.0007
      23.04 22:500.47028+0.00043
      23.04 22:400.46985+0.00064
      23.04 22:300.46921+7.0E-5
      23.04 22:200.46914+0.00035
      23.04 22:100.46879-0.0007
      23.04 22:030.46949+0.00031
      23.04 22:000.46918+0.00093
      23.04 21:500.46825-0.0019
      23.04 21:400.47015-0.00107
      23.04 21:300.47122-0.00016
      23.04 21:200.47138-0.00061
      23.04 21:100.47199-0.00104
      23.04 21:000.47303-0.00126
      23.04 20:500.47429+0.00107
      23.04 20:400.47322+0.0004
      23.04 20:300.47282+0.00036
      23.04 20:200.47246-0.00028
      23.04 20:100.47274-0.00055
      23.04 20:030.47329-0.00062
      23.04 20:000.47391-8.0E-5
      23.04 19:500.47399+0.00098
      23.04 19:400.47301+0.00037
      23.04 19:300.47264-0.00042
      23.04 19:200.47306+0.00028
      23.04 19:100.47278+0.00115
      23.04 19:000.47163-0.00059
      23.04 18:500.47222-0.00086
      23.04 18:400.47308-6.0E-5
      23.04 18:300.47314+0.00067
      23.04 18:200.47247-0.00037
      23.04 18:100.47284-0.00137
      23.04 18:030.47421-0.00094
      23.04 18:000.47515-0.0002
      23.04 17:500.47535-0.00344
      23.04 17:400.47879+0.00018
      23.04 17:300.47861-0.00052
      23.04 17:200.47913+0.0013
      23.04 17:100.47783+0.00094
      23.04 17:000.47689-0.00052
      23.04 16:500.47741+0.00222
      23.04 16:400.47519+0.002
      23.04 16:300.47319+0.00055
      23.04 16:200.47264-0.00053
      23.04 16:100.47317+6.0E-5
      23.04 16:030.47311+0.00036
      23.04 16:000.47275+0.00088
      23.04 15:500.47187-0.00048
      23.04 15:400.47235+0.00041
      23.04 15:300.47194+0.00148
      23.04 15:200.47046-0.00107
      23.04 15:100.47153+0.00117
      23.04 15:000.47036+0.0004
      23.04 14:500.46996-0.00056
      23.04 14:400.47052-0.00091
      23.04 14:300.47143-0.00058
      23.04 14:200.47201+0.00075
      23.04 14:100.47126-0.00235
      23.04 14:030.47361-1.0E-5
      23.04 14:000.47362-0.00227
      23.04 13:500.47589-0.00111
      23.04 13:400.477+0.00011
      23.04 13:300.47689+0.00197
      23.04 13:200.47492+0.00023
      23.04 13:100.47469+0.00337
      23.04 13:000.47132-0.00017
      23.04 12:500.47149-0.00066
      23.04 12:400.47215+0.00011
      23.04 12:300.47204-0.00094
      23.04 12:200.47298-0.00086
      23.04 12:100.47384+0.00028
      23.04 12:030.47356+6.0E-5
      23.04 12:000.4735+0.00197
      23.04 11:500.47153+0.00114
      23.04 11:400.47039-0.00096
      23.04 11:300.47135+0.00275
      23.04 11:200.4686-0.00023
      23.04 11:100.46883-0.00045
      23.04 11:000.46928+0.00095
      23.04 10:500.46833+0.00203
      23.04 10:400.4663-0.00288
      23.04 10:300.46918-0.00086
      23.04 10:200.47004-0.00044
      23.04 10:100.47048+0.00157
      23.04 10:030.46891-0.00028
      23.04 10:000.46919-0.00209
      23.04 09:500.47128-0.00093
      23.04 09:400.47221-0.00029
      23.04 09:300.4725+0.00018
      23.04 09:200.47232-0.00201
      23.04 09:100.47433-0.00024
      23.04 09:000.47457-0.00018
      23.04 08:500.47475-0.00088
      23.04 08:400.47563+0.00286
      23.04 08:300.47277-0.00046
      23.04 08:200.47323-0.00068
      23.04 08:100.47391+0.00132
      23.04 08:030.47259+0.00057
      23.04 08:000.47202-0.00196
      23.04 07:500.47398-0.0004
      23.04 07:400.47438-0.00069
      23.04 07:300.47507-8.0E-5
      23.04 07:200.47515+0.00032
      23.04 07:100.47483+0.00152
      23.04 07:000.47331-0.00083
      23.04 06:500.47414+0.00142
      23.04 06:400.47272-0.00232
      23.04 06:300.47504-0.00141
      23.04 06:200.47645-0.00091
      23.04 06:100.47736+0.00089
      23.04 06:030.47647-0.00107
      23.04 06:000.47754-0.00217
      23.04 05:500.47971-0.00087
      23.04 05:400.48058-0.00163
      23.04 05:300.48221-7.0E-5
      23.04 05:200.48228+0.00183
      23.04 05:100.48045-0.00128
      23.04 05:000.48173-0.0015
      23.04 04:500.48323-0.00083
      23.04 04:400.48406+0.00075
      23.04 04:300.48331-0.00164
      23.04 04:200.48495-5.0E-5
      23.04 04:100.485-0.00038
      23.04 04:030.48538+0.00029
      23.04 04:000.48509-0.00076
      23.04 03:500.48585-0.00035
      23.04 03:400.4862+0.0031
      23.04 03:300.4831-0.00041
      23.04 03:200.48351+0.00237
      23.04 03:100.48114-0.00014
      23.04 03:000.48128-0.00093
      23.04 02:500.48221+0.00068
      23.04 02:400.48153-0.0005
      23.04 02:300.48203-0.0008
      23.04 02:200.48283+0.00086
      23.04 02:100.48197+0.00047
      23.04 02:030.4815+0.0006
      23.04 02:000.4809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41023
      макс: 0.4862
      за неделю:
      0.4754  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      24.04 01:300.4754+0.00122
      24.04 00:500.47272-0.00062
      23.04 23:500.47458+0.0007
      23.04 22:500.47028+0.00093
      23.04 21:500.46825-0.00126
      23.04 20:500.47429-8.0E-5
      23.04 19:500.47399-0.00059
      23.04 18:500.47222-0.0002
      23.04 17:500.47535-0.00052
      23.04 16:500.47741+0.00088
      23.04 15:500.47187+0.0004
      23.04 14:500.46996-0.00227
      23.04 13:500.47589-0.00017
      23.04 12:500.47149+0.00197
      23.04 11:500.47153+0.00095
      23.04 10:500.46833-0.00209
      23.04 09:500.47128-0.00018
      23.04 08:500.47475-0.00196
      23.04 07:500.47398-0.00083
      23.04 06:500.47414-0.00217
      23.04 05:500.47971-0.0015
      23.04 04:500.48323-0.00076
      23.04 03:500.48585-0.00093
      23.04 02:500.48221+0.00178
      23.04 01:500.47912-0.00049
      23.04 00:500.47838+0.00072
      22.04 23:500.47718+0.00109
      22.04 22:500.47578-0.00183
      22.04 21:500.47851+0.00063
      22.04 20:500.47791-0.00121
      22.04 19:500.47606+0.00048
      22.04 18:500.47711-0.00226
      22.04 17:500.47881+0.00226
      22.04 16:500.47715+0.00011
      22.04 15:500.47869-0.0001
      22.04 14:500.47647+0.00057
      22.04 13:500.48025+0.00112
      22.04 12:500.47535-0.00289
      22.04 11:500.47539+7.0E-5
      22.04 10:500.47607-0.0011
      22.04 09:500.4817-9.0E-5
      22.04 08:500.48214+0.00092
      22.04 07:500.47727+0.00345
      22.04 06:500.47415+0.00014
      22.04 05:500.46729-0.00181
      22.04 04:500.47111-0.00058
      22.04 03:500.46972-0.00049
      22.04 02:500.46966-0.00115
      22.04 01:500.47382-2.0E-5
      22.04 00:500.47217+0.00167
      21.04 23:500.46873-0.00036
      21.04 22:500.46967-1.0E-5
      21.04 21:500.46652+0.00106
      21.04 20:500.46589+0.00255
      21.04 19:500.46198-0.00055
      21.04 18:500.47133-0.00093
      21.04 17:500.46978-0.00293
      21.04 16:500.47021-0.00146
      21.04 15:500.47149-0.00072
      21.04 14:500.47465-1.0E-5
      21.04 13:500.47397+0.00032
      21.04 12:500.47359-0.00114
      21.04 11:500.47681+0.00148
      21.04 10:500.4767-0.00065
      21.04 09:500.47783+0.00028
      21.04 08:500.47799+0.00161
      21.04 07:500.47488+7.0E-5
      21.04 06:500.4756+0.00092
      21.04 05:500.47696-0.00051
      21.04 04:500.47874+0.00041
      21.04 03:500.47422+0.00087
      21.04 02:500.4775-0.00039
      21.04 01:500.47428+0.00031
      21.04 00:500.47544+3.0E-5
      20.04 23:500.47442+0.00021
      20.04 22:500.4747-0.00042
      20.04 21:500.47547+0.00059
      20.04 20:500.47591-0.00092
      20.04 19:500.46949+0.00255
      20.04 18:500.46467+0.00113
      20.04 17:500.4575-0.00082
      20.04 16:500.45612+7.0E-5
      20.04 15:500.45945+0.00116
      20.04 14:500.45393-0.00012
      20.04 13:500.4541-0.00222
      20.04 12:500.45456-0.00058
      20.04 11:500.45208-0.00226
      20.04 10:500.4581-0.00132
      20.04 09:500.45962+0.00229
      20.04 08:500.45473+0.00011
      20.04 07:500.45503+0.00225
      20.04 06:500.4461-0.00043
      20.04 05:500.44746+0.00195
      20.04 04:500.44336-0.0018
      20.04 03:500.43711+0.00026
      20.04 02:500.44021-0.00108
      20.04 01:500.44398-8.0E-5
      20.04 00:500.44348+0.00036
      19.04 23:500.44091+0.0008
      19.04 22:500.44348+0.00086
      19.04 21:500.44095+0.00108
      19.04 20:500.44277+0.00103
      19.04 19:500.43888+0.00041
      19.04 18:500.44132-0.00136
      19.04 17:500.43952-0.00347
      19.04 16:500.44371-0.00237
      19.04 15:500.44278-0.00224
      19.04 14:500.44401+0.00419
      19.04 13:500.4385-0.00122
      19.04 12:500.43985+0.00105
      19.04 11:500.4402-0.00098
      19.04 10:500.44022+0.00568
      19.04 09:500.43794-0.00097
      19.04 08:500.42836-0.0034
      19.04 07:500.4351+4.0E-5
      19.04 06:500.42978+0.00489
      19.04 05:500.41023+0.00074
      19.04 04:500.41892-0.00055
      19.04 03:500.43689+0.0003
      19.04 02:500.4411-0.00147
      19.04 01:500.44346+0.00065
      19.04 00:500.44265+0.0007
      18.04 23:500.44046+0.00117
      18.04 22:500.43884-0.00049
      18.04 21:500.43706-0.00342
      18.04 20:500.43613+0.00073
      18.04 19:500.43951-8.0E-5
      18.04 18:500.43933-0.00157
      18.04 17:500.44153+0.00264
      18.04 16:500.42895-0.00141
      18.04 15:500.42912-0.00141
      18.04 14:500.43849+1.0E-5
      18.04 13:500.43502+0.00414
      18.04 12:500.42982-0.00165
      18.04 11:500.4438-1.0E-5
      18.04 10:500.43797-0.0012
      18.04 09:500.44524-0.002
      18.04 08:500.45726+0.00289
      18.04 07:500.45338+0.00079
      18.04 06:500.45244-0.00017
      18.04 05:500.44991+0.00034
      18.04 04:500.44927+0.00462
      18.04 03:500.4375+0.00106
      18.04 02:500.4429-0.00159
      18.04 01:500.45032+0.00012
      18.04 00:500.4486-0.00666
      17.04 23:500.4489+0.00277
      17.04 22:500.44853-0.00386
      17.04 21:500.45879+0.00231
      17.04 20:500.43952+0.00081
      17.04 19:500.43097-0.00217
      17.04 18:500.43739-0.00204
      17.04 17:500.44229-0.00544
      17.04 16:500.44634+0.00556
      17.04 15:500.43391-0.0028
      17.04 14:500.4343-0.00167
      17.04 13:500.43819+0.00036
      17.04 12:500.44044-0.0025
      17.04 11:500.44223-0.00325
      17.04 10:500.44871-0.00279
      17.04 09:500.4523-0.00367
      17.04 08:500.45196+0.00189
      17.04 07:500.44995-0.00164
      17.04 06:500.44114+0.0017
      17.04 05:500.43652+0.00418
      17.04 04:500.43733+0.00277
      17.04 03:500.43896-0.0023
      17.04 02:500.44516+0.00036
      17.04 01:500.44428
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.41003
      макс: 0.60921
      за месяц:
        0.4754
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      22.04.20240.47787+0.00529
      21.04.20240.47258+0.01146
      20.04.20240.46112+0.02601
      19.04.20240.43511-0.0058
      18.04.20240.44091-0.00178
      17.04.20240.44269+0.01558
      16.04.20240.42711-0.00377
      15.04.20240.43088+0.02085
      14.04.20240.41003-0.03723
      13.04.20240.44726-0.08948
      12.04.20240.53674-0.03849
      11.04.20240.57523-0.00297
      10.04.20240.5782-0.0245
      09.04.20240.6027-0.00651
      08.04.20240.60921+0.0183
      07.04.20240.59091+0.00643
      06.04.20240.58448+0.02824
      05.04.20240.55624+0.00402
      04.04.20240.55222+0.03211
      03.04.20240.52011-0.00372
      02.04.20240.52383-0.04267
      01.04.20240.5665-0.02733
      31.03.20240.59383+0.00168
      30.03.20240.59215+0.00448
      29.03.20240.58767+0.01843
      28.03.20240.56924-0.00664
      27.03.20240.57588-0.01582
      26.03.20240.5917+0.02307
      25.03.20240.56863+0.02429
      24.03.20240.54434+0.00211
      23.03.20240.54223
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      22.04.20240.47787+0.00529
      21.04.20240.47258+0.01146
      20.04.20240.46112+0.02601
      19.04.20240.43511-0.0058
      18.04.20240.44091-0.00178
      17.04.20240.44269+0.01558
      16.04.20240.42711-0.00377
      15.04.20240.43088+0.02085
      14.04.20240.41003-0.03723
      13.04.20240.44726-0.08948
      12.04.20240.53674-0.03849
      11.04.20240.57523-0.00297
      10.04.20240.5782-0.0245
      09.04.20240.6027-0.00651
      08.04.20240.60921+0.0183
      07.04.20240.59091+0.00643
      06.04.20240.58448+0.02824
      05.04.20240.55624+0.00402
      04.04.20240.55222+0.03211
      03.04.20240.52011-0.00372
      02.04.20240.52383-0.04267
      01.04.20240.5665-0.02733
      31.03.20240.59383+0.00168
      30.03.20240.59215+0.00448
      29.03.20240.58767+0.01843
      28.03.20240.56924-0.00664
      27.03.20240.57588-0.01582
      26.03.20240.5917+0.02307
      25.03.20240.56863+0.02429
      24.03.20240.54434+0.00211
      23.03.20240.54223+0.00433
      22.03.20240.5379+0.00154
      21.03.20240.53636+0.03798
      20.03.20240.49838+0.007
      19.03.20240.49138-0.04453
      18.03.20240.53591-0.00133
      17.03.20240.53724-0.01822
      16.03.20240.55546-0.02409
      15.03.20240.57955-0.04759
      14.03.20240.62714-0.00498
      13.03.20240.63212+0.01373
      12.03.20240.61839+0.00916
      11.03.20240.60923+0.00865
      10.03.20240.60058-0.00861
      09.03.20240.60919+0.011
      08.03.20240.59819+0.00805
      07.03.20240.59014+0.02274
      06.03.20240.5674-0.02242
      05.03.20240.58982-0.01554
      04.03.20240.60536-0.01036
      03.03.20240.61572-0.02215
      02.03.20240.63787+0.00837
      01.03.20240.6295+0.06078
      29.02.20240.56872+0.00985
      28.02.20240.55887+0.00186
      27.02.20240.55701+0.03138
      26.02.20240.52563+0.01959
      25.02.20240.50604+0.00763
      24.02.20240.49841-0.00703
      23.02.20240.50544+0.00043
      22.02.20240.50501+0.02258
      21.02.20240.48243-0.00362
      20.02.20240.48605+0.01921
      19.02.20240.46684+0.00742
      18.02.20240.45942-8.0E-5
      17.02.20240.4595+0.01342
      16.02.20240.44608+0.01556
      15.02.20240.43052+0.01553
      14.02.20240.41499+0.00967
      13.02.20240.40532+0.00277
      12.02.20240.40255-0.0035
      11.02.20240.40605-0.00355
      10.02.20240.4096+0.00166
      09.02.20240.40794+0.00145
      08.02.20240.40649+0.0019
      07.02.20240.40459-0.00168
      06.02.20240.40627+0.00466
      05.02.20240.40161-0.0067
      04.02.20240.40831-0.00409
      03.02.20240.4124+0.00448
      02.02.20240.40792+0.00198
      01.02.20240.40594+0.00898
      31.01.20240.39696-0.0219
      30.01.20240.41886-0.01075
      29.01.20240.42961-0.00312
      28.01.20240.43273-0.00387
      27.01.20240.4366-0.01146
      26.01.20240.44806+0.02566
      25.01.20240.4224+0.03164
      24.01.20240.39076+0.39076
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.