Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Польский злотый » Chiliz »

    Курс Chiliz к польскому злотому

    Обновлено: 20.04.2024 18:40:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 0.46371 PLN, а общий объем торгов за 24 часа – 262 206 875 PLN. Рыночная капитализация составляет 4 121 573 504 PLN. За последние 24 часа курс Chiliz относительно польского злотого вырос на +4.98%. Изменение за неделю составило +2.14%.

    =
    Калькулятор CHZ - PLN / Обратный расчет: курс польского злотого к Chiliz
    Покупать CHZ?Продавать CHZ?
    67%33%

    Графики

    Динамика изменения курса chiliz относительно польского злотого, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43272
      макс: 0.46371
      за сутки:
      0.46371  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      20.04 18:400.46371+0.00154
      20.04 18:300.46217+0.0029
      20.04 18:200.45927+0.00041
      20.04 18:100.45886+0.00066
      20.04 18:030.4582-0.00043
      20.04 18:000.45863+0.00113
      20.04 17:500.4575+0.00167
      20.04 17:400.45583-3.0E-5
      20.04 17:300.45586-2.0E-5
      20.04 17:200.45588-0.0001
      20.04 17:100.45598+0.00068
      20.04 17:000.4553-0.00082
      20.04 16:500.45612-0.00017
      20.04 16:400.45629+8.0E-5
      20.04 16:300.45621-0.00093
      20.04 16:200.45714-0.0016
      20.04 16:100.45874-0.00063
      20.04 16:030.45937-0.00015
      20.04 16:000.45952+7.0E-5
      20.04 15:500.45945-0.0004
      20.04 15:400.45985+0.00465
      20.04 15:300.4552-0.00184
      20.04 15:200.45704+0.00128
      20.04 15:100.45576+0.00067
      20.04 15:000.45509+0.00116
      20.04 14:500.45393-0.00044
      20.04 14:400.45437+0.00041
      20.04 14:300.45396-0.0008
      20.04 14:200.45476+0.00147
      20.04 14:100.45329-0.0003
      20.04 14:030.45359-0.00039
      20.04 14:000.45398-0.00012
      20.04 13:500.4541+0.00074
      20.04 13:400.45336+0.00022
      20.04 13:300.45314-0.00084
      20.04 13:200.45398-0.00113
      20.04 13:100.45511+0.00277
      20.04 13:000.45234-0.00222
      20.04 12:500.45456+0.00053
      20.04 12:400.45403+0.00044
      20.04 12:300.45359+0.00126
      20.04 12:200.45233+0.00182
      20.04 12:100.45051-0.00167
      20.04 12:030.45218+0.00068
      20.04 12:000.4515-0.00058
      20.04 11:500.45208+0.00089
      20.04 11:400.45119-0.00035
      20.04 11:300.45154-0.0001
      20.04 11:200.45164-0.00293
      20.04 11:100.45457-0.00127
      20.04 11:000.45584-0.00226
      20.04 10:500.4581-6.0E-5
      20.04 10:400.45816+0.00123
      20.04 10:300.45693+0.00044
      20.04 10:200.45649-0.00236
      20.04 10:100.45885+0.00051
      20.04 10:030.45834+4.0E-5
      20.04 10:000.4583-0.00132
      20.04 09:500.45962-0.00136
      20.04 09:400.46098+0.00314
      20.04 09:300.45784-0.00028
      20.04 09:200.45812+0.00095
      20.04 09:100.45717+0.00015
      20.04 09:000.45702+0.00229
      20.04 08:500.45473-0.00065
      20.04 08:400.45538+0.00102
      20.04 08:300.45436-9.0E-5
      20.04 08:200.45445+0.00169
      20.04 08:100.45276-0.00163
      20.04 08:030.45439-0.00075
      20.04 08:000.45514+0.00011
      20.04 07:500.45503+0.00118
      20.04 07:400.45385+0.00316
      20.04 07:300.45069-0.00131
      20.04 07:200.452-0.00076
      20.04 07:100.45276+0.00441
      20.04 07:000.44835+0.00225
      20.04 06:500.4461+0.00063
      20.04 06:400.44547-0.00017
      20.04 06:300.44564+0.0013
      20.04 06:200.44434-0.00111
      20.04 06:100.44545-0.00105
      20.04 06:030.4465-0.00053
      20.04 06:000.44703-0.00043
      20.04 05:500.44746+0.00095
      20.04 05:400.44651+0.00023
      20.04 05:300.44628+0.00047
      20.04 05:200.44581+0.00065
      20.04 05:100.44516-0.00015
      20.04 05:000.44531+0.00195
      20.04 04:500.44336+0.00342
      20.04 04:400.43994+0.00355
      20.04 04:300.43639+0.00168
      20.04 04:200.43471+0.00199
      20.04 04:100.43272-0.00185
      20.04 04:030.43457-0.00074
      20.04 04:000.43531-0.0018
      20.04 03:500.43711-0.00032
      20.04 03:400.43743-0.00348
      20.04 03:300.44091+0.00172
      20.04 03:200.43919-0.00085
      20.04 03:100.44004-0.00043
      20.04 03:000.44047+0.00026
      20.04 02:500.44021+0.00241
      20.04 02:400.4378+0.0005
      20.04 02:300.4373-0.00056
      20.04 02:200.43786+0.00327
      20.04 02:100.43459-0.00792
      20.04 02:030.44251-0.00039
      20.04 02:000.4429-0.00108
      20.04 01:500.44398-0.00054
      20.04 01:400.44452-0.00163
      20.04 01:300.44615-0.00093
      20.04 01:200.44708+0.0029
      20.04 01:100.44418+0.00078
      20.04 01:000.4434-8.0E-5
      20.04 00:500.44348-8.0E-5
      20.04 00:400.44356-0.00026
      20.04 00:300.44382-0.00023
      20.04 00:200.44405+0.00097
      20.04 00:100.44308+0.00139
      20.04 00:030.44169+0.00042
      20.04 00:000.44127+0.00036
      19.04 23:500.44091-0.00211
      19.04 23:400.44302-0.00081
      19.04 23:300.44383+0.00018
      19.04 23:200.44365-0.00016
      19.04 23:100.44381-0.00047
      19.04 23:000.44428+0.0008
      19.04 22:500.44348-0.00052
      19.04 22:400.444-0.001
      19.04 22:300.445-0.00024
      19.04 22:200.44524+0.00218
      19.04 22:100.44306+0.00123
      19.04 22:030.44183+2.0E-5
      19.04 22:000.44181+0.00086
      19.04 21:500.44095-0.00081
      19.04 21:400.44176+0.00025
      19.04 21:300.44151-0.00036
      19.04 21:200.44187+0.0007
      19.04 21:100.44117-0.00268
      19.04 21:000.44385+0.00108
      19.04 20:500.44277+0.00174
      19.04 20:400.44103+0.00068
      19.04 20:300.44035-0.00013
      19.04 20:200.44048-0.00015
      19.04 20:100.44063+0.00082
      19.04 20:030.43981-0.0001
      19.04 20:000.43991+0.00103
      19.04 19:500.43888+0.00197
      19.04 19:400.43691+0.00203
      19.04 19:300.43488-0.00308
      19.04 19:200.43796-0.00319
      19.04 19:100.44115-0.00058
      19.04 19:000.44173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36474
      макс: 0.46371
      за неделю:
      0.46371  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      20.04 18:400.46371+0.00113
      20.04 17:500.4575-0.00082
      20.04 16:500.45612+7.0E-5
      20.04 15:500.45945+0.00116
      20.04 14:500.45393-0.00012
      20.04 13:500.4541-0.00222
      20.04 12:500.45456-0.00058
      20.04 11:500.45208-0.00226
      20.04 10:500.4581-0.00132
      20.04 09:500.45962+0.00229
      20.04 08:500.45473+0.00011
      20.04 07:500.45503+0.00225
      20.04 06:500.4461-0.00043
      20.04 05:500.44746+0.00195
      20.04 04:500.44336-0.0018
      20.04 03:500.43711+0.00026
      20.04 02:500.44021-0.00108
      20.04 01:500.44398-8.0E-5
      20.04 00:500.44348+0.00036
      19.04 23:500.44091+0.0008
      19.04 22:500.44348+0.00086
      19.04 21:500.44095+0.00108
      19.04 20:500.44277+0.00103
      19.04 19:500.43888+0.00041
      19.04 18:500.44132-0.00136
      19.04 17:500.43952-0.00347
      19.04 16:500.44371-0.00237
      19.04 15:500.44278-0.00224
      19.04 14:500.44401+0.00419
      19.04 13:500.4385-0.00122
      19.04 12:500.43985+0.00105
      19.04 11:500.4402-0.00098
      19.04 10:500.44022+0.00568
      19.04 09:500.43794-0.00097
      19.04 08:500.42836-0.0034
      19.04 07:500.4351+4.0E-5
      19.04 06:500.42978+0.00489
      19.04 05:500.41023+0.00074
      19.04 04:500.41892-0.00055
      19.04 03:500.43689+0.0003
      19.04 02:500.4411-0.00147
      19.04 01:500.44346+0.00065
      19.04 00:500.44265+0.0007
      18.04 23:500.44046+0.00117
      18.04 22:500.43884-0.00049
      18.04 21:500.43706-0.00342
      18.04 20:500.43613+0.00073
      18.04 19:500.43951-8.0E-5
      18.04 18:500.43933-0.00157
      18.04 17:500.44153+0.00264
      18.04 16:500.42895-0.00141
      18.04 15:500.42912-0.00141
      18.04 14:500.43849+1.0E-5
      18.04 13:500.43502+0.00414
      18.04 12:500.42982-0.00165
      18.04 11:500.4438-1.0E-5
      18.04 10:500.43797-0.0012
      18.04 09:500.44524-0.002
      18.04 08:500.45726+0.00289
      18.04 07:500.45338+0.00079
      18.04 06:500.45244-0.00017
      18.04 05:500.44991+0.00034
      18.04 04:500.44927+0.00462
      18.04 03:500.4375+0.00106
      18.04 02:500.4429-0.00159
      18.04 01:500.45032+0.00012
      18.04 00:500.4486-0.00666
      17.04 23:500.4489+0.00277
      17.04 22:500.44853-0.00386
      17.04 21:500.45879+0.00231
      17.04 20:500.43952+0.00081
      17.04 19:500.43097-0.00217
      17.04 18:500.43739-0.00204
      17.04 17:500.44229-0.00544
      17.04 16:500.44634+0.00556
      17.04 15:500.43391-0.0028
      17.04 14:500.4343-0.00167
      17.04 13:500.43819+0.00036
      17.04 12:500.44044-0.0025
      17.04 11:500.44223-0.00325
      17.04 10:500.44871-0.00279
      17.04 09:500.4523-0.00367
      17.04 08:500.45196+0.00189
      17.04 07:500.44995-0.00164
      17.04 06:500.44114+0.0017
      17.04 05:500.43652+0.00418
      17.04 04:500.43733+0.00277
      17.04 03:500.43896-0.0023
      17.04 02:500.44516+0.00036
      17.04 01:500.44428+0.00049
      17.04 00:500.44571+0.00206
      16.04 23:500.43629+0.0003
      16.04 22:500.43456+0.00165
      16.04 21:500.4367-0.00303
      16.04 20:500.4385+0.00835
      16.04 19:500.42445+0.0028
      16.04 18:500.41747-0.00156
      16.04 17:500.42433-0.00099
      16.04 16:500.41916-0.00126
      16.04 15:500.42365+0.00706
      16.04 14:500.42299+0.00366
      16.04 13:500.41742-0.00249
      16.04 12:500.42656+0.00092
      16.04 11:500.42135+0.00101
      16.04 10:500.42305+0.0028
      16.04 09:500.41723-0.00174
      16.04 08:500.41068+0.00105
      16.04 07:500.40139+0.00134
      16.04 06:500.40916+0.00233
      16.04 05:500.41453-0.00267
      16.04 04:500.41808+0.00324
      16.04 03:500.40639-0.00028
      16.04 02:500.4148-0.00031
      16.04 01:500.41953+0.00485
      16.04 00:500.41232-0.00188
      15.04 23:500.41522-0.00016
      15.04 22:500.42515-0.00318
      15.04 21:500.41824+0.00413
      15.04 20:500.41928-6.0E-5
      15.04 19:500.42732+0.00367
      15.04 18:500.42495-0.00234
      15.04 17:500.43042-0.00265
      15.04 16:500.4443+0.00123
      15.04 15:500.44333+0.00073
      15.04 14:500.44296+0.00198
      15.04 13:500.44797-0.00046
      15.04 12:500.44625-0.00362
      15.04 11:500.44586-0.00149
      15.04 10:500.44683-0.00046
      15.04 09:500.4534+0.00223
      15.04 08:500.43603+0.00059
      15.04 07:500.42419-0.00185
      15.04 06:500.42623-0.00021
      15.04 05:500.42205+0.0018
      15.04 04:500.42495-0.00429
      15.04 03:500.42573-0.00396
      15.04 02:500.43817+0.00314
      15.04 01:500.42818+0.00161
      15.04 00:500.40406-0.00263
      14.04 23:500.41072-0.00015
      14.04 22:500.41311+0.00038
      14.04 21:500.4167-0.00253
      14.04 20:500.41033-0.00297
      14.04 19:500.4173-0.0007
      14.04 18:500.40735-0.00279
      14.04 17:500.40832-0.00177
      14.04 16:500.40802+0.00083
      14.04 15:500.41269+0.00133
      14.04 14:500.40458-0.00179
      14.04 13:500.42003-0.00087
      14.04 12:500.41545-0.00148
      14.04 11:500.42172+0.00017
      14.04 10:500.42086-0.00129
      14.04 09:500.41778-0.00121
      14.04 08:500.4121+0.0024
      14.04 07:500.40204-0.0015
      14.04 06:500.38352+0.00409
      14.04 05:500.38322+0.00285
      14.04 04:500.38577-0.00479
      14.04 03:500.3863-0.00252
      14.04 02:500.39934+0.00096
      14.04 01:500.39544+0.01072
      14.04 00:500.36474-0.01125
      13.04 23:500.37578-0.03562
      13.04 22:500.43123+0.0034
      13.04 21:500.43857+0.00335
      13.04 20:500.4285-0.00406
      13.04 19:500.45398
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.36474
      макс: 0.60921
      за месяц:
        0.46371
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      19.04.20240.43511-0.0058
      18.04.20240.44091-0.00178
      17.04.20240.44269+0.01558
      16.04.20240.42711-0.00377
      15.04.20240.43088+0.02085
      14.04.20240.41003-0.03723
      13.04.20240.44726-0.08948
      12.04.20240.53674-0.03849
      11.04.20240.57523-0.00297
      10.04.20240.5782-0.0245
      09.04.20240.6027-0.00651
      08.04.20240.60921+0.0183
      07.04.20240.59091+0.00643
      06.04.20240.58448+0.02824
      05.04.20240.55624+0.00402
      04.04.20240.55222+0.03211
      03.04.20240.52011-0.00372
      02.04.20240.52383-0.04267
      01.04.20240.5665-0.02733
      31.03.20240.59383+0.00168
      30.03.20240.59215+0.00448
      29.03.20240.58767+0.01843
      28.03.20240.56924-0.00664
      27.03.20240.57588-0.01582
      26.03.20240.5917+0.02307
      25.03.20240.56863+0.02429
      24.03.20240.54434+0.00211
      23.03.20240.54223+0.00433
      22.03.20240.5379+0.00154
      21.03.20240.53636+0.03798
      20.03.20240.49838
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      19.04.20240.43511-0.0058
      18.04.20240.44091-0.00178
      17.04.20240.44269+0.01558
      16.04.20240.42711-0.00377
      15.04.20240.43088+0.02085
      14.04.20240.41003-0.03723
      13.04.20240.44726-0.08948
      12.04.20240.53674-0.03849
      11.04.20240.57523-0.00297
      10.04.20240.5782-0.0245
      09.04.20240.6027-0.00651
      08.04.20240.60921+0.0183
      07.04.20240.59091+0.00643
      06.04.20240.58448+0.02824
      05.04.20240.55624+0.00402
      04.04.20240.55222+0.03211
      03.04.20240.52011-0.00372
      02.04.20240.52383-0.04267
      01.04.20240.5665-0.02733
      31.03.20240.59383+0.00168
      30.03.20240.59215+0.00448
      29.03.20240.58767+0.01843
      28.03.20240.56924-0.00664
      27.03.20240.57588-0.01582
      26.03.20240.5917+0.02307
      25.03.20240.56863+0.02429
      24.03.20240.54434+0.00211
      23.03.20240.54223+0.00433
      22.03.20240.5379+0.00154
      21.03.20240.53636+0.03798
      20.03.20240.49838+0.007
      19.03.20240.49138-0.04453
      18.03.20240.53591-0.00133
      17.03.20240.53724-0.01822
      16.03.20240.55546-0.02409
      15.03.20240.57955-0.04759
      14.03.20240.62714-0.00498
      13.03.20240.63212+0.01373
      12.03.20240.61839+0.00916
      11.03.20240.60923+0.00865
      10.03.20240.60058-0.00861
      09.03.20240.60919+0.011
      08.03.20240.59819+0.00805
      07.03.20240.59014+0.02274
      06.03.20240.5674-0.02242
      05.03.20240.58982-0.01554
      04.03.20240.60536-0.01036
      03.03.20240.61572-0.02215
      02.03.20240.63787+0.00837
      01.03.20240.6295+0.06078
      29.02.20240.56872+0.00985
      28.02.20240.55887+0.00186
      27.02.20240.55701+0.03138
      26.02.20240.52563+0.01959
      25.02.20240.50604+0.00763
      24.02.20240.49841-0.00703
      23.02.20240.50544+0.00043
      22.02.20240.50501+0.02258
      21.02.20240.48243-0.00362
      20.02.20240.48605+0.01921
      19.02.20240.46684+0.00742
      18.02.20240.45942-8.0E-5
      17.02.20240.4595+0.01342
      16.02.20240.44608+0.01556
      15.02.20240.43052+0.01553
      14.02.20240.41499+0.00967
      13.02.20240.40532+0.00277
      12.02.20240.40255-0.0035
      11.02.20240.40605-0.00355
      10.02.20240.4096+0.00166
      09.02.20240.40794+0.00145
      08.02.20240.40649+0.0019
      07.02.20240.40459-0.00168
      06.02.20240.40627+0.00466
      05.02.20240.40161-0.0067
      04.02.20240.40831-0.00409
      03.02.20240.4124+0.00448
      02.02.20240.40792+0.00198
      01.02.20240.40594+0.00898
      31.01.20240.39696-0.0219
      30.01.20240.41886-0.01075
      29.01.20240.42961-0.00312
      28.01.20240.43273-0.00387
      27.01.20240.4366-0.01146
      26.01.20240.44806+0.02566
      25.01.20240.4224+0.03164
      24.01.20240.39076+2.0E-5
      23.01.20240.39074+0.01507
      22.01.20240.37567-0.03242
      21.01.20240.40809+0.40809
      20.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.