Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64347.1
- Эфириум 3157.68
- Tether 0.99948
- Binance Coin 612.84
- Solana 147.88
- USD Coin 1
- Lido Staked ETH 3150.19
- Рипл 0.52649
- Dogecoin 0.15189
- Tokamak Network 5.4385
- Cardano 0.47248
- SHIBA INU 2.59E-5
- Avalanche 35.5497
- TRON 0.11659
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64181.88
- Polkadot 6.915
- Bitcoin Cash 477.79
- ChainLink 14.6969
- NEAR Protocol 7.118
Курс Chiliz к турецкой лире
Обновлено: 25.04.2024 19:50:01
Стоимость Chiliz (CHZ) на текущий момент составляет 3.8711 TRY, а общий объем торгов за 24 часа – 2 557 859 811 TRY.
Рыночная капитализация составляет 34 407 109 535 TRY. За последние 24 часа курс Chiliz относительно турецкой лиры снизился на -1.09%. Изменение за неделю составило +10.15%.
| = | ||
| Калькулятор CHZ - TRY / Обратный расчет: курс турецкой лиры к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно турецкой лиры, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7008макс: 3.9659за сутки:
3.8711 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 19:50 3.8711 -0.0001 25.04 19:40 3.8712 -0.0066 25.04 19:30 3.8778 +0.0157 25.04 19:20 3.8621 -0.0043 25.04 19:10 3.8664 +0.0137 25.04 19:00 3.8527 +0.019 25.04 18:50 3.8337 +0.0286 25.04 18:40 3.8051 +0.014 25.04 18:30 3.7911 +0.0052 25.04 18:20 3.7859 +0.0285 25.04 18:10 3.7574 -0.0015 25.04 18:03 3.7589 -0.0072 25.04 18:00 3.7661 -0.0243 25.04 17:50 3.7904 +0.0098 25.04 17:40 3.7806 -0.012 25.04 17:30 3.7926 +0.01 25.04 17:20 3.7826 +0.0264 25.04 17:10 3.7562 +0.0135 25.04 17:00 3.7427 +0.0023 25.04 16:50 3.7404 +0.0161 25.04 16:40 3.7243 +0.0209 25.04 16:30 3.7034 +0.0026 25.04 16:20 3.7008 -0.0043 25.04 16:10 3.7051 -0.0153 25.04 16:03 3.7204 -0.006 25.04 16:00 3.7264 -0.0031 25.04 15:50 3.7295 -0.0211 25.04 15:40 3.7506 -0.0027 25.04 15:30 3.7533 -0.0079 25.04 15:20 3.7612 +0.025 25.04 15:10 3.7362 -0.0154 25.04 15:00 3.7516 -0.002 25.04 14:50 3.7536 +0.0081 25.04 14:40 3.7455 +0.013 25.04 14:30 3.7325 +0.0096 25.04 14:20 3.7229 +0.0168 25.04 14:10 3.7061 +0.0019 25.04 14:03 3.7042 -0.0009 25.04 14:00 3.7051 -0.0031 25.04 13:50 3.7082 -0.0154 25.04 13:40 3.7236 -0.0019 25.04 13:30 3.7255 -0.0287 25.04 13:20 3.7542 -0.008 25.04 13:10 3.7622 -0.002 25.04 13:00 3.7642 -0.0059 25.04 12:50 3.7701 -0.0135 25.04 12:40 3.7836 +0.002 25.04 12:30 3.7816 +0.0009 25.04 12:20 3.7807 +0.0158 25.04 12:10 3.7649 +0.0092 25.04 12:03 3.7557 +0.0012 25.04 12:00 3.7545 +0.004 25.04 11:50 3.7505 +0.0035 25.04 11:40 3.747 -0.0198 25.04 11:30 3.7668 -0.0077 25.04 11:20 3.7745 -0.0016 25.04 11:10 3.7761 +0.0028 25.04 11:00 3.7733 +0.0007 25.04 10:50 3.7726 -0.0237 25.04 10:40 3.7963 +0.0026 25.04 10:30 3.7937 -0.009 25.04 10:20 3.8027 +0.0102 25.04 10:10 3.7925 -0.0083 25.04 10:03 3.8008 -0.0002 25.04 10:00 3.801 -0.0022 25.04 09:50 3.8032 -0.0371 25.04 09:40 3.8403 -0.0003 25.04 09:30 3.8406 -0.0125 25.04 09:20 3.8531 +0.0114 25.04 09:10 3.8417 -0.0136 25.04 09:00 3.8553 -0.0111 25.04 08:50 3.8664 +0.0105 25.04 08:40 3.8559 +0.0153 25.04 08:30 3.8406 -0.014 25.04 08:20 3.8546 +0.0023 25.04 08:10 3.8523 -0.0017 25.04 08:03 3.854 +0.0009 25.04 08:00 3.8531 +0.012 25.04 07:50 3.8411 +0.0022 25.04 07:40 3.8389 +0.0251 25.04 07:30 3.8138 +0.0291 25.04 07:20 3.7847 -0.0395 25.04 07:10 3.8242 -0.0123 25.04 07:00 3.8365 -0.0147 25.04 06:50 3.8512 +0.0017 25.04 06:40 3.8495 +0.0134 25.04 06:30 3.8361 -0.0003 25.04 06:20 3.8364 -0.0214 25.04 06:10 3.8578 +0.0051 25.04 06:03 3.8527 +0.0006 25.04 06:00 3.8521 +0.0016 25.04 05:50 3.8505 +0.0001 25.04 05:40 3.8504 -0.0069 25.04 05:30 3.8573 -0.0144 25.04 05:20 3.8717 +0.0129 25.04 05:10 3.8588 -0.0378 25.04 05:00 3.8966 -0.0018 25.04 04:50 3.8984 -0.018 25.04 04:40 3.9164 +0.0266 25.04 04:30 3.8898 +0.0287 25.04 04:20 3.8611 -0.0013 25.04 04:10 3.8624 +0.0188 25.04 04:03 3.8436 +0.0003 25.04 04:00 3.8433 -0.0206 25.04 03:50 3.8639 +0.0202 25.04 03:40 3.8437 +0.0272 25.04 03:30 3.8165 +0.0008 25.04 03:20 3.8157 -0.0153 25.04 03:10 3.831 +0.0088 25.04 03:00 3.8222 +0.0038 25.04 02:50 3.8184 +0.015 25.04 02:40 3.8034 -0.0018 25.04 02:30 3.8052 -0.0015 25.04 02:20 3.8067 +0.0199 25.04 02:10 3.7868 -0.0329 25.04 02:03 3.8197 +0.0002 25.04 02:00 3.8195 -0.0128 25.04 01:50 3.8323 -0.0129 25.04 01:40 3.8452 +0.0038 25.04 01:30 3.8414 -0.017 25.04 01:20 3.8584 -0.0202 25.04 01:10 3.8786 -0.0034 25.04 01:00 3.882 +0.016 25.04 00:50 3.866 -0.001 25.04 00:40 3.867 +0.0005 25.04 00:30 3.8665 +0.0229 25.04 00:20 3.8436 -0.026 25.04 00:10 3.8696 -0.0006 25.04 00:03 3.8702 +0.0028 25.04 00:00 3.8674 -0.014 24.04 23:50 3.8814 -0.0017 24.04 23:40 3.8831 +0.0137 24.04 23:30 3.8694 -0.0169 24.04 23:20 3.8863 -0.015 24.04 23:10 3.9013 -0.015 24.04 23:00 3.9163 +0.0067 24.04 22:50 3.9096 -0.0074 24.04 22:40 3.917 -0.0075 24.04 22:30 3.9245 +0.0287 24.04 22:20 3.8958 +0.0062 24.04 22:10 3.8896 -0.0026 24.04 22:03 3.8922 +0.0068 24.04 22:00 3.8854 -0.0295 24.04 21:50 3.9149 -0.0043 24.04 21:40 3.9192 -0.0034 24.04 21:30 3.9226 -0.0059 24.04 21:20 3.9285 -0.0028 24.04 21:10 3.9313 -0.024 24.04 21:00 3.9553 +0.0011 24.04 20:50 3.9542 -0.0117 24.04 20:40 3.9659 +0.0005 24.04 20:30 3.9654 +0.006 24.04 20:20 3.9594 +0.0333 24.04 20:10 3.9261 +0.0075 24.04 20:03 3.9186 +0.0049 24.04 20:00 3.9137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2709макс: 4.1948за неделю:
3.8711 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 19:50 3.8711 +0.019 25.04 18:50 3.8337 -0.0243 25.04 17:50 3.7904 +0.0023 25.04 16:50 3.7404 -0.0031 25.04 15:50 3.7295 -0.002 25.04 14:50 3.7536 -0.0031 25.04 13:50 3.7082 -0.0059 25.04 12:50 3.7701 +0.004 25.04 11:50 3.7505 +0.0007 25.04 10:50 3.7726 -0.0022 25.04 09:50 3.8032 -0.0111 25.04 08:50 3.8664 +0.012 25.04 07:50 3.8411 -0.0147 25.04 06:50 3.8512 +0.0016 25.04 05:50 3.8505 -0.0018 25.04 04:50 3.8984 -0.0206 25.04 03:50 3.8639 +0.0038 25.04 02:50 3.8184 -0.0128 25.04 01:50 3.8323 +0.016 25.04 00:50 3.866 -0.014 24.04 23:50 3.8814 +0.0067 24.04 22:50 3.9096 -0.0295 24.04 21:50 3.9149 +0.0011 24.04 20:50 3.9542 -0.0063 24.04 19:50 3.92 +0.0281 24.04 18:50 3.9357 +0.0238 24.04 17:50 3.9126 -0.0256 24.04 16:50 3.9764 +0.0273 24.04 15:50 4.0072 -0.0129 24.04 14:50 4.0478 -0.0046 24.04 13:50 4.0473 +0.0148 24.04 12:50 4.0489 +0.0022 24.04 11:50 4.0812 -0.0015 24.04 10:50 4.1364 +0.0158 24.04 09:50 4.0961 -0.0256 24.04 08:50 4.1948 -0.0194 24.04 07:50 4.1334 +0.0071 24.04 06:50 4.0064 +0.0014 24.04 05:50 3.9555 -0.0151 24.04 04:50 3.9415 -0.0081 24.04 03:50 3.8951 -0.0065 24.04 02:50 3.8251 -0.0158 24.04 01:50 3.837 +0.0126 24.04 00:50 3.818 -0.0106 23.04 23:50 3.8386 +0.0053 23.04 22:50 3.8042 +0.0073 23.04 21:50 3.788 -0.0084 23.04 20:50 3.8351 +0.0019 23.04 19:50 3.8301 -0.0067 23.04 18:50 3.8177 +0.009 23.04 17:50 3.8324 -0.0045 23.04 16:50 3.8493 +0.0104 23.04 15:50 3.8014 +0.0092 23.04 14:50 3.78 -0.0109 23.04 13:50 3.8204 -0.0032 23.04 12:50 3.7869 +0.0121 23.04 11:50 3.7909 +0.0127 23.04 10:50 3.7602 -0.0236 23.04 09:50 3.7907 -0.0086 23.04 08:50 3.8258 -0.0131 23.04 07:50 3.8169 -0.0069 23.04 06:50 3.8184 -0.0203 23.04 05:50 3.8661 -0.0059 23.04 04:50 3.8883 -0.0019 23.04 03:50 3.9052 -0.0072 23.04 02:50 3.8757 +0.0199 23.04 01:50 3.8452 -0.0031 23.04 00:50 3.8384 +0.004 22.04 23:50 3.8307 +0.0086 22.04 22:50 3.8196 -0.0106 22.04 21:50 3.8374 +0.0055 22.04 20:50 3.8322 -0.0078 22.04 19:50 3.8154 +0.0025 22.04 18:50 3.8252 -0.0123 22.04 17:50 3.833 +0.0103 22.04 16:50 3.8275 +0.0043 22.04 15:50 3.8365 -0.0068 22.04 14:50 3.8247 +0.0003 22.04 13:50 3.8593 +0.006 22.04 12:50 3.8229 -0.0237 22.04 11:50 3.8237 -0.0059 22.04 10:50 3.8356 -0.018 22.04 09:50 3.89 -0.0012 22.04 08:50 3.894 +0.0097 22.04 07:50 3.8524 +0.0249 22.04 06:50 3.8302 +0.0031 22.04 05:50 3.7728 -0.0108 22.04 04:50 3.7999 +0.0114 22.04 03:50 3.7726 -0.0039 22.04 02:50 3.7721 -0.014 22.04 01:50 3.8103 +0.0079 22.04 00:50 3.789 +0.0092 21.04 23:50 3.7656 -0.0037 21.04 22:50 3.774 -0.0001 21.04 21:50 3.7486 +0.0085 21.04 20:50 3.7436 +0.0205 21.04 19:50 3.7121 -0.0044 21.04 18:50 3.7873 -0.0075 21.04 17:50 3.7748 -0.0236 21.04 16:50 3.7783 -0.0117 21.04 15:50 3.7886 -0.0057 21.04 14:50 3.8139 -0.0001 21.04 13:50 3.8085 +0.0026 21.04 12:50 3.8054 -0.0092 21.04 11:50 3.8313 +0.0119 21.04 10:50 3.8304 -0.0052 21.04 09:50 3.8395 +0.0023 21.04 08:50 3.8408 +0.0129 21.04 07:50 3.8158 +0.0006 21.04 06:50 3.8216 +0.0074 21.04 05:50 3.8325 -0.0041 21.04 04:50 3.8468 +0.0033 21.04 03:50 3.8105 +0.007 21.04 02:50 3.8369 -0.0031 21.04 01:50 3.811 +0.0025 21.04 00:50 3.8203 +0.0003 20.04 23:50 3.8121 +0.0017 20.04 22:50 3.8143 -0.0034 20.04 21:50 3.8205 +0.0048 20.04 20:50 3.824 -0.0074 20.04 19:50 3.7725 +0.0204 20.04 18:50 3.7338 +0.009 20.04 17:50 3.6762 -0.0065 20.04 16:50 3.665 +0.0006 20.04 15:50 3.6918 +0.0093 20.04 14:50 3.6475 -0.001 20.04 13:50 3.6488 -0.0179 20.04 12:50 3.6525 -0.0047 20.04 11:50 3.6326 -0.0182 20.04 10:50 3.681 -0.0106 20.04 09:50 3.6932 +0.0184 20.04 08:50 3.6539 +0.0008 20.04 07:50 3.6563 +0.018 20.04 06:50 3.5846 -0.0035 20.04 05:50 3.5955 +0.0157 20.04 04:50 3.5625 -0.0145 20.04 03:50 3.5123 +0.0021 20.04 02:50 3.5372 -0.0071 20.04 01:50 3.5659 -0.005 20.04 00:50 3.5663 -0.0008 19.04 23:50 3.5493 +0.0094 19.04 22:50 3.567 +0.0018 19.04 21:50 3.5517 +0.0142 19.04 20:50 3.5608 +0.0045 19.04 19:50 3.5332 -0.0014 19.04 18:50 3.5575 -0.009 19.04 17:50 3.5411 -0.0122 19.04 16:50 3.5591 -0.0178 19.04 15:50 3.5504 -0.0171 19.04 14:50 3.5594 +0.0209 19.04 13:50 3.5279 +0.0076 19.04 12:50 3.5213 +0.0133 19.04 11:50 3.5192 -0.0002 19.04 10:50 3.5118 +0.052 19.04 09:50 3.4869 -0.0085 19.04 08:50 3.4114 -0.0278 19.04 07:50 3.4658 +0.0105 19.04 06:50 3.4133 +0.026 19.04 05:50 3.2709 +0.0021 19.04 04:50 3.3441 -0.0078 19.04 03:50 3.4909 +0.0029 19.04 02:50 3.5241 -0.0139 19.04 01:50 3.5452 +0.0114 19.04 00:50 3.5326 +0.003 18.04 23:50 3.5176 +0.0082 18.04 22:50 3.5058 -0.0032 18.04 21:50 3.4908 -0.0312 18.04 20:50 3.4872 +0.0057 18.04 19:50 3.5144 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.2709макс: 4.9569за месяц:
Таблица изменений курса chiliz : показать3.8711 Дата Курс +/- 24.04.2024 3.9701 +0.1529 23.04.2024 3.8172 -0.0141 22.04.2024 3.8313 +0.034 21.04.2024 3.7973 +0.092 20.04.2024 3.7053 +0.1979 19.04.2024 3.5074 -0.0228 18.04.2024 3.5302 +0.0039 17.04.2024 3.5263 +0.1405 16.04.2024 3.3858 -0.0671 15.04.2024 3.4529 +0.16 14.04.2024 3.2929 -0.2989 13.04.2024 3.5918 -0.719 12.04.2024 4.3108 -0.3549 11.04.2024 4.6657 -0.0414 10.04.2024 4.7071 -0.2472 09.04.2024 4.9543 -0.0026 08.04.2024 4.9569 +0.1677 07.04.2024 4.7892 +0.0521 06.04.2024 4.7371 +0.2477 05.04.2024 4.4894 +0.0246 04.04.2024 4.4648 +0.2785 03.04.2024 4.1863 -0.0314 02.04.2024 4.2177 -0.3426 01.04.2024 4.5603 -0.2757 31.03.2024 4.836 +0.0137 30.03.2024 4.8223 +0.0419 29.03.2024 4.7804 +0.1681 28.03.2024 4.6123 -0.0434 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 24.04.2024 3.9701 +0.1529 23.04.2024 3.8172 -0.0141 22.04.2024 3.8313 +0.034 21.04.2024 3.7973 +0.092 20.04.2024 3.7053 +0.1979 19.04.2024 3.5074 -0.0228 18.04.2024 3.5302 +0.0039 17.04.2024 3.5263 +0.1405 16.04.2024 3.3858 -0.0671 15.04.2024 3.4529 +0.16 14.04.2024 3.2929 -0.2989 13.04.2024 3.5918 -0.719 12.04.2024 4.3108 -0.3549 11.04.2024 4.6657 -0.0414 10.04.2024 4.7071 -0.2472 09.04.2024 4.9543 -0.0026 08.04.2024 4.9569 +0.1677 07.04.2024 4.7892 +0.0521 06.04.2024 4.7371 +0.2477 05.04.2024 4.4894 +0.0246 04.04.2024 4.4648 +0.2785 03.04.2024 4.1863 -0.0314 02.04.2024 4.2177 -0.3426 01.04.2024 4.5603 -0.2757 31.03.2024 4.836 +0.0137 30.03.2024 4.8223 +0.0419 29.03.2024 4.7804 +0.1681 28.03.2024 4.6123 -0.0434 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 +0.0169 23.03.2024 4.3421 +0.0205 22.03.2024 4.3216 +0.015 21.03.2024 4.3066 +0.2531 20.03.2024 4.0535 +0.0596 19.03.2024 3.9939 -0.3672 18.03.2024 4.3611 -0.0034 17.03.2024 4.3645 -0.148 16.03.2024 4.5125 -0.2196 15.03.2024 4.7321 -0.3848 14.03.2024 5.1169 -0.0648 13.03.2024 5.1817 +0.1394 12.03.2024 5.0423 +0.0659 11.03.2024 4.9764 +0.1062 10.03.2024 4.8702 -0.0698 09.03.2024 4.94 +0.0715 08.03.2024 4.8685 +0.1127 07.03.2024 4.7558 +0.1982 06.03.2024 4.5576 -0.1298 05.03.2024 4.6874 -0.107 04.03.2024 4.7944 -0.0533 03.03.2024 4.8477 -0.1744 02.03.2024 5.0221 +0.0778 01.03.2024 4.9443 +0.4858 29.02.2024 4.4585 +0.0796 28.02.2024 4.3789 +0.0199 27.02.2024 4.359 +0.2346 26.02.2024 4.1244 +0.2069 25.02.2024 3.9175 +0.0591 24.02.2024 3.8584 -0.0868 23.02.2024 3.9452 +0.033 22.02.2024 3.9122 +0.1681 21.02.2024 3.7441 -0.015 20.02.2024 3.7591 +0.1696 19.02.2024 3.5895 +0.0707 18.02.2024 3.5188 -0.0006 17.02.2024 3.5194 +0.1178 16.02.2024 3.4016 +0.1208 15.02.2024 3.2808 +0.1356 14.02.2024 3.1452 +0.0676 13.02.2024 3.0776 -0.0021 12.02.2024 3.0797 -0.026 11.02.2024 3.1057 -0.0271 10.02.2024 3.1328 +0.0117 09.02.2024 3.1211 +0.0211 08.02.2024 3.1 +0.0335 07.02.2024 3.0665 +0.0032 06.02.2024 3.0633 +0.0256 05.02.2024 3.0377 -0.0805 04.02.2024 3.1182 -0.0312 03.02.2024 3.1494 +0.0461 02.02.2024 3.1033 +0.0246 01.02.2024 3.0787 +0.0563 31.01.2024 3.0224 -0.1428 30.01.2024 3.1652 -0.059 29.01.2024 3.2242 -0.0321 28.01.2024 3.2563 -0.0291 27.01.2024 3.2854 -0.0894 26.01.2024 3.3748 +3.3748 25.01.2024 0