Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64564.65
- Эфириум 3085.81
- Tether 1.0009
- Binance Coin 559.69
- Solana 143.57
- USD Coin 1.0001
- Lido Staked ETH 3085.28
- Рипл 0.49841
- Tokamak Network 6.3779
- Dogecoin 0.15145
- Cardano 0.46851
- SHIBA INU 2.285E-5
- Avalanche 35.2188
- Wrapped Bitcoin 64825.69
- Polkadot 6.7535
- Wrapped TRON 0.10927
- TRON 0.10925
- Bitcoin Cash 478.07
- ChainLink 13.7388
- Matic Network 0.68453
Курс Chiliz к турецкой лире
Обновлено: 19.04.2024 16:30:01
Стоимость Chiliz (CHZ) на текущий момент составляет 3.519 TRY, а общий объем торгов за 24 часа – 2 957 178 609 TRY.
Рыночная капитализация составляет 31 277 612 709 TRY. За последние 24 часа курс Chiliz относительно турецкой лиры вырос на +1.99%. Изменение за неделю составило -19.28%.
| = | ||
| Калькулятор CHZ - TRY / Обратный расчет: курс турецкой лиры к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно турецкой лиры, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2709макс: 3.5594за сутки:
3.519 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 16:30 3.519 +0.0118 19.04 16:20 3.5072 -0.0162 19.04 16:10 3.5234 -0.0094 19.04 16:03 3.5328 +0.0002 19.04 16:00 3.5326 -0.0178 19.04 15:50 3.5504 +0.006 19.04 15:40 3.5444 +0.0098 19.04 15:30 3.5346 +0.0071 19.04 15:20 3.5275 -0.0011 19.04 15:10 3.5286 -0.0137 19.04 15:00 3.5423 -0.0171 19.04 14:50 3.5594 +0.0134 19.04 14:40 3.546 +0.0037 19.04 14:30 3.5423 -0.0105 19.04 14:20 3.5528 -0.0013 19.04 14:10 3.5541 +0.0064 19.04 14:03 3.5477 -0.0011 19.04 14:00 3.5488 +0.0209 19.04 13:50 3.5279 +0.0068 19.04 13:40 3.5211 -0.0165 19.04 13:30 3.5376 +0.0055 19.04 13:20 3.5321 -0.0194 19.04 13:10 3.5515 +0.0226 19.04 13:00 3.5289 +0.0076 19.04 12:50 3.5213 -0.0028 19.04 12:40 3.5241 -0.0074 19.04 12:30 3.5315 +0.005 19.04 12:20 3.5265 +0.0003 19.04 12:10 3.5262 -0.0069 19.04 12:03 3.5331 +0.0006 19.04 12:00 3.5325 +0.0133 19.04 11:50 3.5192 +0.0152 19.04 11:40 3.504 -0.0394 19.04 11:30 3.5434 +0.0253 19.04 11:20 3.5181 -0.0035 19.04 11:10 3.5216 +0.01 19.04 11:00 3.5116 -0.0002 19.04 10:50 3.5118 -0.0058 19.04 10:40 3.5176 +0.0006 19.04 10:30 3.517 -0.0095 19.04 10:20 3.5265 -0.028 19.04 10:10 3.5545 +0.0219 19.04 10:03 3.5326 -0.0063 19.04 10:00 3.5389 +0.052 19.04 09:50 3.4869 +0.0676 19.04 09:40 3.4193 +0.0351 19.04 09:30 3.3842 +0.0051 19.04 09:20 3.3791 -0.009 19.04 09:10 3.3881 -0.0148 19.04 09:00 3.4029 -0.0085 19.04 08:50 3.4114 +0.0237 19.04 08:40 3.3877 -0.0248 19.04 08:30 3.4125 -0.0057 19.04 08:20 3.4182 -0.0108 19.04 08:10 3.429 -0.0107 19.04 08:03 3.4397 +0.0017 19.04 08:00 3.438 -0.0278 19.04 07:50 3.4658 -0.0099 19.04 07:40 3.4757 +0.033 19.04 07:30 3.4427 -0.0092 19.04 07:20 3.4519 +0.0019 19.04 07:10 3.45 +0.0262 19.04 07:00 3.4238 +0.0105 19.04 06:50 3.4133 +0.013 19.04 06:40 3.4003 -0.0013 19.04 06:30 3.4016 +0.0159 19.04 06:20 3.3857 +0.0449 19.04 06:10 3.3408 +0.0247 19.04 06:03 3.3161 +0.0192 19.04 06:00 3.2969 +0.026 19.04 05:50 3.2709 -0.0119 19.04 05:40 3.2828 -0.0017 19.04 05:30 3.2845 -0.0351 19.04 05:20 3.3196 -0.0286 19.04 05:10 3.3482 +0.002 19.04 05:00 3.3462 +0.0021 19.04 04:50 3.3441 -0.0348 19.04 04:40 3.3789 -0.0335 19.04 04:30 3.4124 -0.0272 19.04 04:20 3.4396 -0.0241 19.04 04:10 3.4637 -0.018 19.04 04:03 3.4817 -0.0014 19.04 04:00 3.4831 -0.0078 19.04 03:50 3.4909 -0.0173 19.04 03:40 3.5082 +0.0236 19.04 03:30 3.4846 +0.0018 19.04 03:20 3.4828 -0.0235 19.04 03:10 3.5063 -0.0207 19.04 03:00 3.527 +0.0029 19.04 02:50 3.5241 -0.0046 19.04 02:40 3.5287 -0.0027 19.04 02:30 3.5314 -0.009 19.04 02:20 3.5404 +0.0107 19.04 02:10 3.5297 -0.0035 19.04 02:03 3.5332 +0.0019 19.04 02:00 3.5313 -0.0139 19.04 01:50 3.5452 +0.0011 19.04 01:40 3.5441 +0.0217 19.04 01:30 3.5224 -0.0105 19.04 01:20 3.5329 -0.0021 19.04 01:10 3.535 -0.009 19.04 01:00 3.544 +0.0114 19.04 00:50 3.5326 +0.0042 19.04 00:40 3.5284 +0.0006 19.04 00:30 3.5278 -0.0118 19.04 00:20 3.5396 +0.0057 19.04 00:10 3.5339 +0.0084 19.04 00:03 3.5255 +0.0049 19.04 00:00 3.5206 +0.003 18.04 23:50 3.5176 +0.0015 18.04 23:40 3.5161 -0.0026 18.04 23:30 3.5187 -0.0028 18.04 23:20 3.5215 +0.0135 18.04 23:10 3.508 -0.006 18.04 23:00 3.514 +0.0082 18.04 22:50 3.5058 +0.0014 18.04 22:40 3.5044 -0.0013 18.04 22:30 3.5057 +0.0072 18.04 22:20 3.4985 -0.0006 18.04 22:10 3.4991 +0.0118 18.04 22:03 3.4873 -0.0003 18.04 22:00 3.4876 -0.0032 18.04 21:50 3.4908 +0.0087 18.04 21:40 3.4821 +0.0138 18.04 21:30 3.4683 +0.0272 18.04 21:20 3.4411 -0.0232 18.04 21:10 3.4643 +0.0083 18.04 21:00 3.456 -0.0312 18.04 20:50 3.4872 +0.0005 18.04 20:40 3.4867 +0.0037 18.04 20:30 3.483 -0.0092 18.04 20:20 3.4922 -0.0035 18.04 20:10 3.4957 -0.0224 18.04 20:03 3.5181 -0.002 18.04 20:00 3.5201 +0.0057 18.04 19:50 3.5144 -0.022 18.04 19:40 3.5364 -0.0083 18.04 19:30 3.5447 +0.0312 18.04 19:20 3.5135 -0.0084 18.04 19:10 3.5219 +0.0097 18.04 19:00 3.5122 -0.0054 18.04 18:50 3.5176 -0.0027 18.04 18:40 3.5203 -0.0005 18.04 18:30 3.5208 -0.0293 18.04 18:20 3.5501 +0.0057 18.04 18:10 3.5444 +0.0212 18.04 18:03 3.5232 +0.0006 18.04 18:00 3.5226 -0.0073 18.04 17:50 3.5299 +0.0003 18.04 17:40 3.5296 -0.0089 18.04 17:30 3.5385 +0.0303 18.04 17:20 3.5082 +0.0805 18.04 17:10 3.4277 -0.0227 18.04 17:00 3.4504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9291макс: 4.3631за неделю:
3.519 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 16:30 3.519 -0.0178 19.04 15:50 3.5504 -0.0171 19.04 14:50 3.5594 +0.0209 19.04 13:50 3.5279 +0.0076 19.04 12:50 3.5213 +0.0133 19.04 11:50 3.5192 -0.0002 19.04 10:50 3.5118 +0.052 19.04 09:50 3.4869 -0.0085 19.04 08:50 3.4114 -0.0278 19.04 07:50 3.4658 +0.0105 19.04 06:50 3.4133 +0.026 19.04 05:50 3.2709 +0.0021 19.04 04:50 3.3441 -0.0078 19.04 03:50 3.4909 +0.0029 19.04 02:50 3.5241 -0.0139 19.04 01:50 3.5452 +0.0114 19.04 00:50 3.5326 +0.003 18.04 23:50 3.5176 +0.0082 18.04 22:50 3.5058 -0.0032 18.04 21:50 3.4908 -0.0312 18.04 20:50 3.4872 +0.0057 18.04 19:50 3.5144 -0.0054 18.04 18:50 3.5176 -0.0073 18.04 17:50 3.5299 +0.0153 18.04 16:50 3.4351 -0.0126 18.04 15:50 3.4378 -0.0116 18.04 14:50 3.5132 +0.0012 18.04 13:50 3.4843 +0.031 18.04 12:50 3.4448 -0.0195 18.04 11:50 3.5632 -0.0011 18.04 10:50 3.5174 +0.0062 18.04 09:50 3.56 -0.0154 18.04 08:50 3.6556 +0.0236 18.04 07:50 3.6241 +0.0076 18.04 06:50 3.6154 -0.0032 18.04 05:50 3.597 +0.0022 18.04 04:50 3.5924 +0.0414 18.04 03:50 3.4938 +0.0074 18.04 02:50 3.538 -0.0108 18.04 01:50 3.5954 +0.0023 18.04 00:50 3.5803 -0.0562 17.04 23:50 3.5857 +0.0223 17.04 22:50 3.5826 -0.025 17.04 21:50 3.6587 +0.0222 17.04 20:50 3.5013 +0.0112 17.04 19:50 3.4285 -0.0217 17.04 18:50 3.484 -0.0206 17.04 17:50 3.5274 -0.0348 17.04 16:50 3.5511 +0.0398 17.04 15:50 3.4567 -0.0226 17.04 14:50 3.46 -0.0173 17.04 13:50 3.495 -0.0043 17.04 12:50 3.5201 -0.0086 17.04 11:50 3.523 -0.003 17.04 10:50 3.5518 -0.0221 17.04 09:50 3.5803 -0.0319 17.04 08:50 3.5805 +0.0169 17.04 07:50 3.5627 -0.0133 17.04 06:50 3.4932 +0.0158 17.04 05:50 3.4543 +0.0361 17.04 04:50 3.4577 +0.0219 17.04 03:50 3.4707 -0.0159 17.04 02:50 3.5174 +0.0001 17.04 01:50 3.5132 +0.0076 17.04 00:50 3.5207 +0.0057 16.04 23:50 3.4569 +0.0075 16.04 22:50 3.4381 +0.0182 16.04 21:50 3.4499 -0.0312 16.04 20:50 3.4713 +0.0661 16.04 19:50 3.3601 +0.0176 16.04 18:50 3.3095 -0.0187 16.04 17:50 3.3701 -0.0129 16.04 16:50 3.3341 -0.0163 16.04 15:50 3.376 +0.063 16.04 14:50 3.3641 +0.0175 16.04 13:50 3.3314 -0.0129 16.04 12:50 3.3974 +0.0038 16.04 11:50 3.3594 +0.0064 16.04 10:50 3.3746 +0.0222 16.04 09:50 3.3284 -0.012 16.04 08:50 3.2742 +0.0084 16.04 07:50 3.2001 +0.0121 16.04 06:50 3.2607 +0.0172 16.04 05:50 3.3049 -0.0251 16.04 04:50 3.337 +0.0163 16.04 03:50 3.2533 -0.0023 16.04 02:50 3.3206 -0.0031 16.04 01:50 3.359 +0.0379 16.04 00:50 3.3022 -0.0128 15.04 23:50 3.3232 -0.0009 15.04 22:50 3.4023 -0.0271 15.04 21:50 3.3486 +0.0269 15.04 20:50 3.3631 +0.001 15.04 19:50 3.4261 +0.031 15.04 18:50 3.4055 -0.026 15.04 17:50 3.4565 -0.0151 15.04 16:50 3.5618 -0.0017 15.04 15:50 3.5656 +0.0032 15.04 14:50 3.5653 +0.0128 15.04 13:50 3.6088 -0.0093 15.04 12:50 3.6005 -0.0252 15.04 11:50 3.5933 -0.0015 15.04 10:50 3.5906 -0.021 15.04 09:50 3.6606 +0.0212 15.04 08:50 3.5172 +0.0033 15.04 07:50 3.4231 -0.0138 15.04 06:50 3.4384 -0.0011 15.04 05:50 3.404 +0.0226 15.04 04:50 3.4194 -0.0277 15.04 03:50 3.4189 -0.0318 15.04 02:50 3.5188 +0.0252 15.04 01:50 3.4386 +0.0129 15.04 00:50 3.2449 -0.0211 14.04 23:50 3.2984 -0.0012 14.04 22:50 3.3176 +0.0031 14.04 21:50 3.3464 -0.0204 14.04 20:50 3.2953 -0.0238 14.04 19:50 3.3512 -0.0056 14.04 18:50 3.2713 -0.0224 14.04 17:50 3.2791 -0.0142 14.04 16:50 3.2767 +0.0066 14.04 15:50 3.3142 +0.0106 14.04 14:50 3.2491 -0.0144 14.04 13:50 3.3732 -0.0069 14.04 12:50 3.3363 -0.0119 14.04 11:50 3.3867 +0.0014 14.04 10:50 3.3798 -0.0104 14.04 09:50 3.3551 -0.0098 14.04 08:50 3.3095 +0.0192 14.04 07:50 3.2287 -0.012 14.04 06:50 3.0799 +0.0329 14.04 05:50 3.0775 +0.0229 14.04 04:50 3.098 -0.0385 14.04 03:50 3.1023 -0.0202 14.04 02:50 3.207 +0.0077 14.04 01:50 3.1757 +0.0861 14.04 00:50 2.9291 -0.0903 13.04 23:50 3.0178 -0.2861 13.04 22:50 3.4631 +0.0272 13.04 21:50 3.5221 +0.0269 13.04 20:50 3.4411 -0.0326 13.04 19:50 3.6458 -0.0288 13.04 18:50 3.7762 +0.0063 13.04 17:50 3.7348 +0.0038 13.04 16:50 3.7961 +0.0096 13.04 15:50 3.8042 -0.0141 13.04 14:50 3.8006 +0.002 13.04 13:50 3.792 -0.0044 13.04 12:50 3.7951 -0.0151 13.04 11:50 3.7982 -0.0098 13.04 10:50 3.7818 -0.0007 13.04 09:50 3.8123 -0.0003 13.04 08:50 3.7918 -0.0005 13.04 07:50 3.8023 -0.0004 13.04 06:50 3.7608 -0.0121 13.04 05:50 3.7274 -0.0522 13.04 04:50 3.731 +0.0029 13.04 03:50 3.8147 -0.0096 13.04 02:50 3.8994 +0.0095 13.04 01:50 3.8102 -0.0017 13.04 00:50 3.8249 -0.0166 12.04 23:50 3.8297 +0.0052 12.04 22:50 3.7398 -0.003 12.04 21:50 3.7021 -0.0076 12.04 20:50 4.1171 +0.0016 12.04 19:50 4.2922 -0.0089 12.04 18:50 4.3383 -0.0129 12.04 17:50 4.3631 +0.0141 12.04 16:50 4.3594 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 2.9291макс: 4.9569за месяц:
Таблица изменений курса chiliz : показать3.519 Дата Курс +/- 18.04.2024 3.5302 +0.0039 17.04.2024 3.5263 +0.1405 16.04.2024 3.3858 -0.0671 15.04.2024 3.4529 +0.16 14.04.2024 3.2929 -0.2989 13.04.2024 3.5918 -0.719 12.04.2024 4.3108 -0.3549 11.04.2024 4.6657 -0.0414 10.04.2024 4.7071 -0.2472 09.04.2024 4.9543 -0.0026 08.04.2024 4.9569 +0.1677 07.04.2024 4.7892 +0.0521 06.04.2024 4.7371 +0.2477 05.04.2024 4.4894 +0.0246 04.04.2024 4.4648 +0.2785 03.04.2024 4.1863 -0.0314 02.04.2024 4.2177 -0.3426 01.04.2024 4.5603 -0.2757 31.03.2024 4.836 +0.0137 30.03.2024 4.8223 +0.0419 29.03.2024 4.7804 +0.1681 28.03.2024 4.6123 -0.0434 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 +0.0169 23.03.2024 4.3421 +0.0205 22.03.2024 4.3216 +0.015 21.03.2024 4.3066 +0.2531 20.03.2024 4.0535 +0.0596 19.03.2024 3.9939 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 2.7214макс: 5.1817за квартал:
Таблица изменений курса chiliz : показать3.519 Дата Курс +/- 18.04.2024 3.5302 +0.0039 17.04.2024 3.5263 +0.1405 16.04.2024 3.3858 -0.0671 15.04.2024 3.4529 +0.16 14.04.2024 3.2929 -0.2989 13.04.2024 3.5918 -0.719 12.04.2024 4.3108 -0.3549 11.04.2024 4.6657 -0.0414 10.04.2024 4.7071 -0.2472 09.04.2024 4.9543 -0.0026 08.04.2024 4.9569 +0.1677 07.04.2024 4.7892 +0.0521 06.04.2024 4.7371 +0.2477 05.04.2024 4.4894 +0.0246 04.04.2024 4.4648 +0.2785 03.04.2024 4.1863 -0.0314 02.04.2024 4.2177 -0.3426 01.04.2024 4.5603 -0.2757 31.03.2024 4.836 +0.0137 30.03.2024 4.8223 +0.0419 29.03.2024 4.7804 +0.1681 28.03.2024 4.6123 -0.0434 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 +0.0169 23.03.2024 4.3421 +0.0205 22.03.2024 4.3216 +0.015 21.03.2024 4.3066 +0.2531 20.03.2024 4.0535 +0.0596 19.03.2024 3.9939 -0.3672 18.03.2024 4.3611 -0.0034 17.03.2024 4.3645 -0.148 16.03.2024 4.5125 -0.2196 15.03.2024 4.7321 -0.3848 14.03.2024 5.1169 -0.0648 13.03.2024 5.1817 +0.1394 12.03.2024 5.0423 +0.0659 11.03.2024 4.9764 +0.1062 10.03.2024 4.8702 -0.0698 09.03.2024 4.94 +0.0715 08.03.2024 4.8685 +0.1127 07.03.2024 4.7558 +0.1982 06.03.2024 4.5576 -0.1298 05.03.2024 4.6874 -0.107 04.03.2024 4.7944 -0.0533 03.03.2024 4.8477 -0.1744 02.03.2024 5.0221 +0.0778 01.03.2024 4.9443 +0.4858 29.02.2024 4.4585 +0.0796 28.02.2024 4.3789 +0.0199 27.02.2024 4.359 +0.2346 26.02.2024 4.1244 +0.2069 25.02.2024 3.9175 +0.0591 24.02.2024 3.8584 -0.0868 23.02.2024 3.9452 +0.033 22.02.2024 3.9122 +0.1681 21.02.2024 3.7441 -0.015 20.02.2024 3.7591 +0.1696 19.02.2024 3.5895 +0.0707 18.02.2024 3.5188 -0.0006 17.02.2024 3.5194 +0.1178 16.02.2024 3.4016 +0.1208 15.02.2024 3.2808 +0.1356 14.02.2024 3.1452 +0.0676 13.02.2024 3.0776 -0.0021 12.02.2024 3.0797 -0.026 11.02.2024 3.1057 -0.0271 10.02.2024 3.1328 +0.0117 09.02.2024 3.1211 +0.0211 08.02.2024 3.1 +0.0335 07.02.2024 3.0665 +0.0032 06.02.2024 3.0633 +0.0256 05.02.2024 3.0377 -0.0805 04.02.2024 3.1182 -0.0312 03.02.2024 3.1494 +0.0461 02.02.2024 3.1033 +0.0246 01.02.2024 3.0787 +0.0563 31.01.2024 3.0224 -0.1428 30.01.2024 3.1652 -0.059 29.01.2024 3.2242 -0.0321 28.01.2024 3.2563 -0.0291 27.01.2024 3.2854 -0.0894 26.01.2024 3.3748 +0.2031 25.01.2024 3.1717 +0.2216 24.01.2024 2.9501 +0.0161 23.01.2024 2.934 +0.0958 22.01.2024 2.8382 -0.246 21.01.2024 3.0842 +0.1649 20.01.2024 2.9193 +0.1979 19.01.2024 2.7214