Курс криптовалют к популярным фиатным валютам

Курс Chiliz к турецкой лире

Обновлено: 29.03.2024 00:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 4.6839 TRY, а общий объем торгов за 24 часа – 1 957 380 082 TRY. Рыночная капитализация составляет 41 631 697 479 TRY. За последние 24 часа курс Chiliz относительно турецкой лиры вырос на +3.07%. Изменение за неделю составило +8.05%.

=
Калькулятор CHZ - TRY / Обратный расчет: курс турецкой лиры к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно турецкой лиры, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4832
    макс: 4.6953
    за сутки:
    4.6839  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 00:204.6839-0.0114
    29.03 00:104.6953+0.0239
    29.03 00:034.6714+0.0064
    29.03 00:004.665-0.0052
    28.03 23:504.6702+0.0121
    28.03 23:404.6581+0.0021
    28.03 23:304.656+0.0166
    28.03 23:204.6394+0.0338
    28.03 23:104.6056+0.0003
    28.03 23:004.6053-0.0002
    28.03 22:504.6055+0.0052
    28.03 22:404.6003-0.0014
    28.03 22:304.6017-0.0109
    28.03 22:204.6126-0.0005
    28.03 22:104.6131+0.02
    28.03 22:034.5931+0.0037
    28.03 22:004.5894-0.0055
    28.03 21:504.5949-0.001
    28.03 21:404.5959-0.0092
    28.03 21:304.6051+0.0036
    28.03 21:204.6015+0.0006
    28.03 21:104.6009+0.0029
    28.03 21:004.598+0.0063
    28.03 20:504.5917+0.0046
    28.03 20:404.5871-0.0006
    28.03 20:304.5877+0.0072
    28.03 20:204.5805-0.0025
    28.03 20:104.583-0.0021
    28.03 20:034.5851+0.0025
    28.03 20:004.5826+0.0073
    28.03 19:504.5753-0.0182
    28.03 19:404.5935-0.0111
    28.03 19:304.6046+0.0114
    28.03 19:204.5932-0.0224
    28.03 19:104.6156-0.003
    28.03 19:004.6186+0.0073
    28.03 18:504.6113+0.0117
    28.03 18:404.5996+0.0041
    28.03 18:304.5955-0.0016
    28.03 18:204.5971-0.0276
    28.03 18:104.6247-0.0138
    28.03 18:034.6385-0.003
    28.03 18:004.6415+0.0098
    28.03 17:504.6317-0.0037
    28.03 17:404.6354+0.0353
    28.03 17:304.6001+0.0011
    28.03 17:204.599-0.022
    28.03 17:104.621+0.0181
    28.03 17:004.6029-0.0011
    28.03 16:504.604-0.0071
    28.03 16:404.6111+0.018
    28.03 16:304.5931+0.0266
    28.03 16:204.5665-0.0213
    28.03 16:104.5878+0.0006
    28.03 16:034.5872+0.0234
    28.03 16:004.5638-0.012
    28.03 15:504.5758+0.006
    28.03 15:404.5698-0.0125
    28.03 15:304.5823-0.0087
    28.03 15:204.591-0.0263
    28.03 15:104.6173+0.0151
    28.03 15:004.6022+0.0018
    28.03 14:504.6004-0.0166
    28.03 14:404.617-0.0022
    28.03 14:304.6192+0.0192
    28.03 14:204.6+0.0086
    28.03 14:104.5914-0.0052
    28.03 14:034.5966+0.0015
    28.03 14:004.5951-0.0096
    28.03 13:504.6047-0.004
    28.03 13:404.6087+0.0105
    28.03 13:304.5982-0.0167
    28.03 13:204.6149-0.0113
    28.03 13:104.6262+0.0032
    28.03 13:004.623+0.0049
    28.03 12:504.6181+0.0119
    28.03 12:404.6062-0.0122
    28.03 12:304.6184-0.0184
    28.03 12:204.6368-0.0065
    28.03 12:104.6433+0.005
    28.03 12:034.6383-0.0008
    28.03 12:004.6391+0.0031
    28.03 11:504.636+0.018
    28.03 11:404.618-0.0075
    28.03 11:304.6255+0.0046
    28.03 11:204.6209-0.0097
    28.03 11:104.6306+0.0045
    28.03 11:004.6261-0.0012
    28.03 10:504.6273+0.0054
    28.03 10:404.6219-0.0066
    28.03 10:304.6285+0.0031
    28.03 10:204.6254+0.0039
    28.03 10:104.6215-0.0015
    28.03 10:034.623+0.0077
    28.03 10:004.6153-0.0004
    28.03 09:504.6157+0.0021
    28.03 09:404.6136-0.0005
    28.03 09:304.6141+0.0099
    28.03 09:204.6042+0.0211
    28.03 09:104.5831-0.0017
    28.03 09:004.5848-0.0049
    28.03 08:504.5897+0.0139
    28.03 08:404.5758-0.0175
    28.03 08:304.5933+0.0165
    28.03 08:204.5768-0.0051
    28.03 08:104.5819+0.0044
    28.03 08:034.5775+0.0027
    28.03 08:004.5748-0.0054
    28.03 07:504.5802+0.0111
    28.03 07:404.5691+0.0022
    28.03 07:304.5669+0.0139
    28.03 07:204.553+0.0102
    28.03 07:104.5428+0.0179
    28.03 07:004.5249+0.0417
    28.03 06:504.4832-0.038
    28.03 06:404.5212-0.0104
    28.03 06:304.5316-0.0241
    28.03 06:204.5557+0.0013
    28.03 06:104.5544+0.0223
    28.03 06:034.5321+0.002
    28.03 06:004.5301+0.0006
    28.03 05:504.5295-0.0201
    28.03 05:404.5496-0.0311
    28.03 05:304.5807-0.0106
    28.03 05:204.5913+0.011
    28.03 05:104.5803+0.0138
    28.03 05:004.5665-0.0155
    28.03 04:504.582-0.0034
    28.03 04:404.5854+0.0074
    28.03 04:304.578-0.0162
    28.03 04:204.5942-0.0194
    28.03 04:104.6136-0.0256
    28.03 04:034.6392-0.0051
    28.03 04:004.6443+0.0257
    28.03 03:504.6186+0.0022
    28.03 03:404.6164-0.0122
    28.03 03:304.6286+0.0325
    28.03 03:204.5961-0.0007
    28.03 03:104.5968+0.0184
    28.03 03:004.5784+0.0246
    28.03 02:504.5538-0.0028
    28.03 02:404.5566-0.008
    28.03 02:304.5646-0.0115
    28.03 02:204.5761-0.0038
    28.03 02:104.5799+0.0012
    28.03 02:034.5787+0.0026
    28.03 02:004.5761+0.0064
    28.03 01:504.5697+0.0049
    28.03 01:404.5648+0.0111
    28.03 01:304.5537+0.0017
    28.03 01:204.552+0.0037
    28.03 01:104.5483+0.0039
    28.03 01:004.5444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1646
    макс: 4.8785
    за неделю:
    4.6839  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 00:204.6839-0.0052
    28.03 23:504.6702-0.0002
    28.03 22:504.6055-0.0055
    28.03 21:504.5949+0.0063
    28.03 20:504.5917+0.0073
    28.03 19:504.5753+0.0073
    28.03 18:504.6113+0.0098
    28.03 17:504.6317-0.0011
    28.03 16:504.604-0.012
    28.03 15:504.5758+0.0018
    28.03 14:504.6004-0.0096
    28.03 13:504.6047+0.0049
    28.03 12:504.6181+0.0031
    28.03 11:504.636-0.0012
    28.03 10:504.6273-0.0004
    28.03 09:504.6157-0.0049
    28.03 08:504.5897-0.0054
    28.03 07:504.5802+0.0417
    28.03 06:504.4832+0.0006
    28.03 05:504.5295-0.0155
    28.03 04:504.582+0.0257
    28.03 03:504.6186+0.0246
    28.03 02:504.5538+0.0064
    28.03 01:504.5697-0.0104
    28.03 00:504.5548-0.0109
    27.03 23:504.5781+0.0183
    27.03 22:504.5208-0.0352
    27.03 21:504.5308-0.0101
    27.03 20:504.5758-
    27.03 19:504.5693-0.035
    27.03 18:504.5925-0.0109
    27.03 17:504.6547-0.0214
    27.03 16:504.6943+0.008
    27.03 15:504.6964-0.0066
    27.03 14:504.7383-0.0014
    27.03 13:504.7065+0.0135
    27.03 12:504.6377-0.0306
    27.03 11:504.6273-0.0239
    27.03 10:504.6531+0.0043
    27.03 09:504.7094+0.0205
    27.03 08:504.7252-0.0148
    27.03 07:504.7527+0.0052
    27.03 06:504.7568+0.0271
    27.03 05:504.7562-0.0126
    27.03 04:504.7696+0.0007
    27.03 03:504.7739-0.009
    27.03 02:504.7619+0.0271
    27.03 01:504.7264+0.0034
    27.03 00:504.7371-0.0111
    26.03 23:504.7181-0.0168
    26.03 22:504.7064-0.0069
    26.03 21:504.7505+0.0086
    26.03 20:504.7125+0.0006
    26.03 19:504.6616-0.0124
    26.03 18:504.7408+0.0317
    26.03 17:504.7396-0.0028
    26.03 16:504.8082-0.01
    26.03 15:504.8522+0.0044
    26.03 14:504.8424+0.0057
    26.03 13:504.8785+0.0052
    26.03 12:504.8547-0.0061
    26.03 11:504.8498-0.0435
    26.03 10:504.871+0.0039
    26.03 09:504.8473-0.0024
    26.03 08:504.8295-0.0062
    26.03 07:504.8328-0.0098
    26.03 06:504.8415+0.0215
    26.03 05:504.8176+0.0334
    26.03 04:504.8094+0.0023
    26.03 03:504.7171+0.0062
    26.03 02:504.6528-0.0067
    26.03 01:504.6979-0.0148
    26.03 00:504.6845-0.0047
    25.03 23:504.7114+0.0006
    25.03 22:504.7005-0.0006
    25.03 21:504.676+0.0225
    25.03 20:504.6752+0.0056
    25.03 19:504.6772-0.0093
    25.03 18:504.685+0.0173
    25.03 17:504.6429+0.0213
    25.03 16:504.5304-0.0137
    25.03 15:504.5541-0.0064
    25.03 14:504.5129+0.0057
    25.03 13:504.5467+0.0136
    25.03 12:504.5187+0.0063
    25.03 11:504.4986-0.0233
    25.03 10:504.4876-0.0031
    25.03 09:504.5095-0.0103
    25.03 08:504.5305+0.0073
    25.03 07:504.522+0.0036
    25.03 06:504.5213+0.0171
    25.03 05:504.4854-0.0022
    25.03 04:504.446+0.0028
    25.03 03:504.4143-0.0181
    25.03 02:504.4639+0.0181
    25.03 01:504.458+0.0046
    25.03 00:504.431-0.0007
    24.03 23:504.4388+0.007
    24.03 22:504.4142-0.0055
    24.03 21:504.4209+0.0167
    24.03 20:504.3718-0.0134
    24.03 19:504.407+0.0012
    24.03 18:504.3872-0.0069
    24.03 17:504.377-0.0031
    24.03 16:504.3365+0.0065
    24.03 15:504.3592+0.0108
    24.03 14:504.3334+0.0003
    24.03 13:504.3421+0.003
    24.03 12:504.3215+0.0127
    24.03 11:504.3203-0.0074
    24.03 10:504.2871-0.0078
    24.03 09:504.2646-0.0004
    24.03 08:504.3021+0.0013
    24.03 07:504.2559-0.0018
    24.03 06:504.2648-0.0126
    24.03 05:504.3238+0.0054
    24.03 04:504.3381+0.0048
    24.03 03:504.358-0.0236
    24.03 02:504.3225-0.0102
    24.03 01:504.3723-0.0013
    24.03 00:504.3707-0.0005
    23.03 23:504.3825-0.0004
    23.03 22:504.3972+0.0095
    23.03 21:504.3946+0.0015
    23.03 20:504.3634-0.009
    23.03 19:504.3782+0.0172
    23.03 18:504.3472+0.0105
    23.03 17:504.373+0.0277
    23.03 16:504.2974+0.0176
    23.03 15:504.3088-0.0032
    23.03 14:504.3077-0.0181
    23.03 13:504.3183-0.019
    23.03 12:504.3239-0.0064
    23.03 11:504.3569-0.0026
    23.03 10:504.3798-0.0175
    23.03 09:504.3624-0.0022
    23.03 08:504.3117-0.0076
    23.03 07:504.3082+0.0112
    23.03 06:504.2766+0.0063
    23.03 05:504.3017+0.0081
    23.03 04:504.3525-0.0083
    23.03 03:504.2751+0.0041
    23.03 02:504.2626-0.0015
    23.03 01:504.2126+0.0216
    23.03 00:504.192-0.005
    22.03 23:504.2239+0.018
    22.03 22:504.2623+0.0067
    22.03 21:504.2702-0.0035
    22.03 20:504.2755+0.0187
    22.03 19:504.2379+0.0055
    22.03 18:504.2884+0.0049
    22.03 17:504.1646-0.0125
    22.03 16:504.1932-0.0375
    22.03 15:504.2946-0.0401
    22.03 14:504.3155-0.0136
    22.03 13:504.3367+0.0058
    22.03 12:504.3675-0.0171
    22.03 11:504.3972-0.0098
    22.03 10:504.4702-0.0051
    22.03 09:504.4884-0.0035
    22.03 08:504.4973+0.0382
    22.03 07:504.4395+0.0114
    22.03 06:504.5346+0.0091
    22.03 05:504.3951-0.0547
    22.03 04:504.4427-0.0442
    22.03 03:504.5305+0.0224
    22.03 02:504.4201+0.0277
    22.03 01:504.3658+0.0279
    22.03 00:504.335
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 3.9939
    макс: 5.1817
    за месяц:
    4.6839  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20244.6557-0.1353
    26.03.20244.791+0.1968
    25.03.20244.5942+0.2352
    24.03.20244.359+0.0169
    23.03.20244.3421+0.0205
    22.03.20244.3216+0.015
    21.03.20244.3066+0.2531
    20.03.20244.0535+0.0596
    19.03.20243.9939-0.3672
    18.03.20244.3611-0.0034
    17.03.20244.3645-0.148
    16.03.20244.5125-0.2196
    15.03.20244.7321-0.3848
    14.03.20245.1169-0.0648
    13.03.20245.1817+0.1394
    12.03.20245.0423+0.0659
    11.03.20244.9764+0.1062
    10.03.20244.8702-0.0698
    09.03.20244.94+0.0715
    08.03.20244.8685+0.1127
    07.03.20244.7558+0.1982
    06.03.20244.5576-0.1298
    05.03.20244.6874-0.107
    04.03.20244.7944-0.0533
    03.03.20244.8477-0.1744
    02.03.20245.0221+0.0778
    01.03.20244.9443+0.4858
    29.02.20244.4585+0.0796
    28.02.20244.3789+0.0199
    27.02.20244.359+0.2346
    26.02.20244.1244
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.03.20244.6557-0.1353
    26.03.20244.791+0.1968
    25.03.20244.5942+0.2352
    24.03.20244.359+0.0169
    23.03.20244.3421+0.0205
    22.03.20244.3216+0.015
    21.03.20244.3066+0.2531
    20.03.20244.0535+0.0596
    19.03.20243.9939-0.3672
    18.03.20244.3611-0.0034
    17.03.20244.3645-0.148
    16.03.20244.5125-0.2196
    15.03.20244.7321-0.3848
    14.03.20245.1169-0.0648
    13.03.20245.1817+0.1394
    12.03.20245.0423+0.0659
    11.03.20244.9764+0.1062
    10.03.20244.8702-0.0698
    09.03.20244.94+0.0715
    08.03.20244.8685+0.1127
    07.03.20244.7558+0.1982
    06.03.20244.5576-0.1298
    05.03.20244.6874-0.107
    04.03.20244.7944-0.0533
    03.03.20244.8477-0.1744
    02.03.20245.0221+0.0778
    01.03.20244.9443+0.4858
    29.02.20244.4585+0.0796
    28.02.20244.3789+0.0199
    27.02.20244.359+0.2346
    26.02.20244.1244+0.2069
    25.02.20243.9175+0.0591
    24.02.20243.8584-0.0868
    23.02.20243.9452+0.033
    22.02.20243.9122+0.1681
    21.02.20243.7441-0.015
    20.02.20243.7591+0.1696
    19.02.20243.5895+0.0707
    18.02.20243.5188-0.0006
    17.02.20243.5194+0.1178
    16.02.20243.4016+0.1208
    15.02.20243.2808+0.1356
    14.02.20243.1452+0.0676
    13.02.20243.0776-0.0021
    12.02.20243.0797-0.026
    11.02.20243.1057-0.0271
    10.02.20243.1328+0.0117
    09.02.20243.1211+0.0211
    08.02.20243.1+0.0335
    07.02.20243.0665+0.0032
    06.02.20243.0633+0.0256
    05.02.20243.0377-0.0805
    04.02.20243.1182-0.0312
    03.02.20243.1494+0.0461
    02.02.20243.1033+0.0246
    01.02.20243.0787+0.0563
    31.01.20243.0224-0.1428
    30.01.20243.1652-0.059
    29.01.20243.2242-0.0321
    28.01.20243.2563-0.0291
    27.01.20243.2854-0.0894
    26.01.20243.3748+0.2031
    25.01.20243.1717+0.2216
    24.01.20242.9501+0.0161
    23.01.20242.934+0.0958
    22.01.20242.8382-0.246
    21.01.20243.0842+0.1649
    20.01.20242.9193+0.1979
    19.01.20242.7214-0.2414
    18.01.20242.9628-0.2054
    17.01.20243.1682+0.1068
    16.01.20243.0614+0.4087
    15.01.20242.6527+0.0704
    14.01.20242.5823+0.005
    13.01.20242.5773+0.1253
    11.01.20242.452+0.189
    10.01.20242.263+0.0118
    09.01.20242.2512+0.0314
    08.01.20242.2198-0.105
    07.01.20242.3248-0.0059
    06.01.20242.3307-0.0594
    05.01.20242.3901-0.0389
    04.01.20242.429-0.0764
    03.01.20242.5054-0.1564
    02.01.20242.6618+0.0777
    01.01.20242.5841-0.0055
    31.12.20232.5896+0.0087
    30.12.20232.5809-0.0499
    29.12.20232.6308+2.6308
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот