Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 70816.64
- Эфириум 3571.17
- Tether 1.0003
- Binance Coin 582.92
- Solana 188.75
- Рипл 0.62953
- Lido Staked ETH 3557.87
- USD Coin 1.0001
- Dogecoin 0.21715
- Cardano 0.6522
- Avalanche 54.8272
- SHIBA INU 3.178E-5
- Tokamak Network 4.8839
- Polkadot 9.555
- Bitcoin Cash 580.05
- ChainLink 19.2376
- Wrapped Bitcoin 70806.36
- TRON 0.12035
- Wrapped TRON 0.12033
- Matic Network 1.0052
Курс Chiliz к турецкой лире
Обновлено: 29.03.2024 00:20:01
Стоимость Chiliz (CHZ) на текущий момент составляет 4.6839 TRY, а общий объем торгов за 24 часа – 1 957 380 082 TRY.
Рыночная капитализация составляет 41 631 697 479 TRY. За последние 24 часа курс Chiliz относительно турецкой лиры вырос на +3.07%. Изменение за неделю составило +8.05%.
= | ||
Калькулятор CHZ - TRY / Обратный расчет: курс турецкой лиры к Chiliz
|
67% | 33% |
Графики
Динамика изменения курса chiliz относительно турецкой лиры, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4832макс: 4.6953за сутки:
4.6839 Таблица изменений курса chiliz : показать
Дата Курс +/- 29.03 00:20 4.6839 -0.0114 29.03 00:10 4.6953 +0.0239 29.03 00:03 4.6714 +0.0064 29.03 00:00 4.665 -0.0052 28.03 23:50 4.6702 +0.0121 28.03 23:40 4.6581 +0.0021 28.03 23:30 4.656 +0.0166 28.03 23:20 4.6394 +0.0338 28.03 23:10 4.6056 +0.0003 28.03 23:00 4.6053 -0.0002 28.03 22:50 4.6055 +0.0052 28.03 22:40 4.6003 -0.0014 28.03 22:30 4.6017 -0.0109 28.03 22:20 4.6126 -0.0005 28.03 22:10 4.6131 +0.02 28.03 22:03 4.5931 +0.0037 28.03 22:00 4.5894 -0.0055 28.03 21:50 4.5949 -0.001 28.03 21:40 4.5959 -0.0092 28.03 21:30 4.6051 +0.0036 28.03 21:20 4.6015 +0.0006 28.03 21:10 4.6009 +0.0029 28.03 21:00 4.598 +0.0063 28.03 20:50 4.5917 +0.0046 28.03 20:40 4.5871 -0.0006 28.03 20:30 4.5877 +0.0072 28.03 20:20 4.5805 -0.0025 28.03 20:10 4.583 -0.0021 28.03 20:03 4.5851 +0.0025 28.03 20:00 4.5826 +0.0073 28.03 19:50 4.5753 -0.0182 28.03 19:40 4.5935 -0.0111 28.03 19:30 4.6046 +0.0114 28.03 19:20 4.5932 -0.0224 28.03 19:10 4.6156 -0.003 28.03 19:00 4.6186 +0.0073 28.03 18:50 4.6113 +0.0117 28.03 18:40 4.5996 +0.0041 28.03 18:30 4.5955 -0.0016 28.03 18:20 4.5971 -0.0276 28.03 18:10 4.6247 -0.0138 28.03 18:03 4.6385 -0.003 28.03 18:00 4.6415 +0.0098 28.03 17:50 4.6317 -0.0037 28.03 17:40 4.6354 +0.0353 28.03 17:30 4.6001 +0.0011 28.03 17:20 4.599 -0.022 28.03 17:10 4.621 +0.0181 28.03 17:00 4.6029 -0.0011 28.03 16:50 4.604 -0.0071 28.03 16:40 4.6111 +0.018 28.03 16:30 4.5931 +0.0266 28.03 16:20 4.5665 -0.0213 28.03 16:10 4.5878 +0.0006 28.03 16:03 4.5872 +0.0234 28.03 16:00 4.5638 -0.012 28.03 15:50 4.5758 +0.006 28.03 15:40 4.5698 -0.0125 28.03 15:30 4.5823 -0.0087 28.03 15:20 4.591 -0.0263 28.03 15:10 4.6173 +0.0151 28.03 15:00 4.6022 +0.0018 28.03 14:50 4.6004 -0.0166 28.03 14:40 4.617 -0.0022 28.03 14:30 4.6192 +0.0192 28.03 14:20 4.6 +0.0086 28.03 14:10 4.5914 -0.0052 28.03 14:03 4.5966 +0.0015 28.03 14:00 4.5951 -0.0096 28.03 13:50 4.6047 -0.004 28.03 13:40 4.6087 +0.0105 28.03 13:30 4.5982 -0.0167 28.03 13:20 4.6149 -0.0113 28.03 13:10 4.6262 +0.0032 28.03 13:00 4.623 +0.0049 28.03 12:50 4.6181 +0.0119 28.03 12:40 4.6062 -0.0122 28.03 12:30 4.6184 -0.0184 28.03 12:20 4.6368 -0.0065 28.03 12:10 4.6433 +0.005 28.03 12:03 4.6383 -0.0008 28.03 12:00 4.6391 +0.0031 28.03 11:50 4.636 +0.018 28.03 11:40 4.618 -0.0075 28.03 11:30 4.6255 +0.0046 28.03 11:20 4.6209 -0.0097 28.03 11:10 4.6306 +0.0045 28.03 11:00 4.6261 -0.0012 28.03 10:50 4.6273 +0.0054 28.03 10:40 4.6219 -0.0066 28.03 10:30 4.6285 +0.0031 28.03 10:20 4.6254 +0.0039 28.03 10:10 4.6215 -0.0015 28.03 10:03 4.623 +0.0077 28.03 10:00 4.6153 -0.0004 28.03 09:50 4.6157 +0.0021 28.03 09:40 4.6136 -0.0005 28.03 09:30 4.6141 +0.0099 28.03 09:20 4.6042 +0.0211 28.03 09:10 4.5831 -0.0017 28.03 09:00 4.5848 -0.0049 28.03 08:50 4.5897 +0.0139 28.03 08:40 4.5758 -0.0175 28.03 08:30 4.5933 +0.0165 28.03 08:20 4.5768 -0.0051 28.03 08:10 4.5819 +0.0044 28.03 08:03 4.5775 +0.0027 28.03 08:00 4.5748 -0.0054 28.03 07:50 4.5802 +0.0111 28.03 07:40 4.5691 +0.0022 28.03 07:30 4.5669 +0.0139 28.03 07:20 4.553 +0.0102 28.03 07:10 4.5428 +0.0179 28.03 07:00 4.5249 +0.0417 28.03 06:50 4.4832 -0.038 28.03 06:40 4.5212 -0.0104 28.03 06:30 4.5316 -0.0241 28.03 06:20 4.5557 +0.0013 28.03 06:10 4.5544 +0.0223 28.03 06:03 4.5321 +0.002 28.03 06:00 4.5301 +0.0006 28.03 05:50 4.5295 -0.0201 28.03 05:40 4.5496 -0.0311 28.03 05:30 4.5807 -0.0106 28.03 05:20 4.5913 +0.011 28.03 05:10 4.5803 +0.0138 28.03 05:00 4.5665 -0.0155 28.03 04:50 4.582 -0.0034 28.03 04:40 4.5854 +0.0074 28.03 04:30 4.578 -0.0162 28.03 04:20 4.5942 -0.0194 28.03 04:10 4.6136 -0.0256 28.03 04:03 4.6392 -0.0051 28.03 04:00 4.6443 +0.0257 28.03 03:50 4.6186 +0.0022 28.03 03:40 4.6164 -0.0122 28.03 03:30 4.6286 +0.0325 28.03 03:20 4.5961 -0.0007 28.03 03:10 4.5968 +0.0184 28.03 03:00 4.5784 +0.0246 28.03 02:50 4.5538 -0.0028 28.03 02:40 4.5566 -0.008 28.03 02:30 4.5646 -0.0115 28.03 02:20 4.5761 -0.0038 28.03 02:10 4.5799 +0.0012 28.03 02:03 4.5787 +0.0026 28.03 02:00 4.5761 +0.0064 28.03 01:50 4.5697 +0.0049 28.03 01:40 4.5648 +0.0111 28.03 01:30 4.5537 +0.0017 28.03 01:20 4.552 +0.0037 28.03 01:10 4.5483 +0.0039 28.03 01:00 4.5444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1646макс: 4.8785за неделю:
4.6839 Таблица изменений курса chiliz : показать
Дата Курс +/- 29.03 00:20 4.6839 -0.0052 28.03 23:50 4.6702 -0.0002 28.03 22:50 4.6055 -0.0055 28.03 21:50 4.5949 +0.0063 28.03 20:50 4.5917 +0.0073 28.03 19:50 4.5753 +0.0073 28.03 18:50 4.6113 +0.0098 28.03 17:50 4.6317 -0.0011 28.03 16:50 4.604 -0.012 28.03 15:50 4.5758 +0.0018 28.03 14:50 4.6004 -0.0096 28.03 13:50 4.6047 +0.0049 28.03 12:50 4.6181 +0.0031 28.03 11:50 4.636 -0.0012 28.03 10:50 4.6273 -0.0004 28.03 09:50 4.6157 -0.0049 28.03 08:50 4.5897 -0.0054 28.03 07:50 4.5802 +0.0417 28.03 06:50 4.4832 +0.0006 28.03 05:50 4.5295 -0.0155 28.03 04:50 4.582 +0.0257 28.03 03:50 4.6186 +0.0246 28.03 02:50 4.5538 +0.0064 28.03 01:50 4.5697 -0.0104 28.03 00:50 4.5548 -0.0109 27.03 23:50 4.5781 +0.0183 27.03 22:50 4.5208 -0.0352 27.03 21:50 4.5308 -0.0101 27.03 20:50 4.5758 - 27.03 19:50 4.5693 -0.035 27.03 18:50 4.5925 -0.0109 27.03 17:50 4.6547 -0.0214 27.03 16:50 4.6943 +0.008 27.03 15:50 4.6964 -0.0066 27.03 14:50 4.7383 -0.0014 27.03 13:50 4.7065 +0.0135 27.03 12:50 4.6377 -0.0306 27.03 11:50 4.6273 -0.0239 27.03 10:50 4.6531 +0.0043 27.03 09:50 4.7094 +0.0205 27.03 08:50 4.7252 -0.0148 27.03 07:50 4.7527 +0.0052 27.03 06:50 4.7568 +0.0271 27.03 05:50 4.7562 -0.0126 27.03 04:50 4.7696 +0.0007 27.03 03:50 4.7739 -0.009 27.03 02:50 4.7619 +0.0271 27.03 01:50 4.7264 +0.0034 27.03 00:50 4.7371 -0.0111 26.03 23:50 4.7181 -0.0168 26.03 22:50 4.7064 -0.0069 26.03 21:50 4.7505 +0.0086 26.03 20:50 4.7125 +0.0006 26.03 19:50 4.6616 -0.0124 26.03 18:50 4.7408 +0.0317 26.03 17:50 4.7396 -0.0028 26.03 16:50 4.8082 -0.01 26.03 15:50 4.8522 +0.0044 26.03 14:50 4.8424 +0.0057 26.03 13:50 4.8785 +0.0052 26.03 12:50 4.8547 -0.0061 26.03 11:50 4.8498 -0.0435 26.03 10:50 4.871 +0.0039 26.03 09:50 4.8473 -0.0024 26.03 08:50 4.8295 -0.0062 26.03 07:50 4.8328 -0.0098 26.03 06:50 4.8415 +0.0215 26.03 05:50 4.8176 +0.0334 26.03 04:50 4.8094 +0.0023 26.03 03:50 4.7171 +0.0062 26.03 02:50 4.6528 -0.0067 26.03 01:50 4.6979 -0.0148 26.03 00:50 4.6845 -0.0047 25.03 23:50 4.7114 +0.0006 25.03 22:50 4.7005 -0.0006 25.03 21:50 4.676 +0.0225 25.03 20:50 4.6752 +0.0056 25.03 19:50 4.6772 -0.0093 25.03 18:50 4.685 +0.0173 25.03 17:50 4.6429 +0.0213 25.03 16:50 4.5304 -0.0137 25.03 15:50 4.5541 -0.0064 25.03 14:50 4.5129 +0.0057 25.03 13:50 4.5467 +0.0136 25.03 12:50 4.5187 +0.0063 25.03 11:50 4.4986 -0.0233 25.03 10:50 4.4876 -0.0031 25.03 09:50 4.5095 -0.0103 25.03 08:50 4.5305 +0.0073 25.03 07:50 4.522 +0.0036 25.03 06:50 4.5213 +0.0171 25.03 05:50 4.4854 -0.0022 25.03 04:50 4.446 +0.0028 25.03 03:50 4.4143 -0.0181 25.03 02:50 4.4639 +0.0181 25.03 01:50 4.458 +0.0046 25.03 00:50 4.431 -0.0007 24.03 23:50 4.4388 +0.007 24.03 22:50 4.4142 -0.0055 24.03 21:50 4.4209 +0.0167 24.03 20:50 4.3718 -0.0134 24.03 19:50 4.407 +0.0012 24.03 18:50 4.3872 -0.0069 24.03 17:50 4.377 -0.0031 24.03 16:50 4.3365 +0.0065 24.03 15:50 4.3592 +0.0108 24.03 14:50 4.3334 +0.0003 24.03 13:50 4.3421 +0.003 24.03 12:50 4.3215 +0.0127 24.03 11:50 4.3203 -0.0074 24.03 10:50 4.2871 -0.0078 24.03 09:50 4.2646 -0.0004 24.03 08:50 4.3021 +0.0013 24.03 07:50 4.2559 -0.0018 24.03 06:50 4.2648 -0.0126 24.03 05:50 4.3238 +0.0054 24.03 04:50 4.3381 +0.0048 24.03 03:50 4.358 -0.0236 24.03 02:50 4.3225 -0.0102 24.03 01:50 4.3723 -0.0013 24.03 00:50 4.3707 -0.0005 23.03 23:50 4.3825 -0.0004 23.03 22:50 4.3972 +0.0095 23.03 21:50 4.3946 +0.0015 23.03 20:50 4.3634 -0.009 23.03 19:50 4.3782 +0.0172 23.03 18:50 4.3472 +0.0105 23.03 17:50 4.373 +0.0277 23.03 16:50 4.2974 +0.0176 23.03 15:50 4.3088 -0.0032 23.03 14:50 4.3077 -0.0181 23.03 13:50 4.3183 -0.019 23.03 12:50 4.3239 -0.0064 23.03 11:50 4.3569 -0.0026 23.03 10:50 4.3798 -0.0175 23.03 09:50 4.3624 -0.0022 23.03 08:50 4.3117 -0.0076 23.03 07:50 4.3082 +0.0112 23.03 06:50 4.2766 +0.0063 23.03 05:50 4.3017 +0.0081 23.03 04:50 4.3525 -0.0083 23.03 03:50 4.2751 +0.0041 23.03 02:50 4.2626 -0.0015 23.03 01:50 4.2126 +0.0216 23.03 00:50 4.192 -0.005 22.03 23:50 4.2239 +0.018 22.03 22:50 4.2623 +0.0067 22.03 21:50 4.2702 -0.0035 22.03 20:50 4.2755 +0.0187 22.03 19:50 4.2379 +0.0055 22.03 18:50 4.2884 +0.0049 22.03 17:50 4.1646 -0.0125 22.03 16:50 4.1932 -0.0375 22.03 15:50 4.2946 -0.0401 22.03 14:50 4.3155 -0.0136 22.03 13:50 4.3367 +0.0058 22.03 12:50 4.3675 -0.0171 22.03 11:50 4.3972 -0.0098 22.03 10:50 4.4702 -0.0051 22.03 09:50 4.4884 -0.0035 22.03 08:50 4.4973 +0.0382 22.03 07:50 4.4395 +0.0114 22.03 06:50 4.5346 +0.0091 22.03 05:50 4.3951 -0.0547 22.03 04:50 4.4427 -0.0442 22.03 03:50 4.5305 +0.0224 22.03 02:50 4.4201 +0.0277 22.03 01:50 4.3658 +0.0279 22.03 00:50 4.335 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.9939макс: 5.1817за месяц:
4.6839 Дата Курс +/- 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 +0.0169 23.03.2024 4.3421 +0.0205 22.03.2024 4.3216 +0.015 21.03.2024 4.3066 +0.2531 20.03.2024 4.0535 +0.0596 19.03.2024 3.9939 -0.3672 18.03.2024 4.3611 -0.0034 17.03.2024 4.3645 -0.148 16.03.2024 4.5125 -0.2196 15.03.2024 4.7321 -0.3848 14.03.2024 5.1169 -0.0648 13.03.2024 5.1817 +0.1394 12.03.2024 5.0423 +0.0659 11.03.2024 4.9764 +0.1062 10.03.2024 4.8702 -0.0698 09.03.2024 4.94 +0.0715 08.03.2024 4.8685 +0.1127 07.03.2024 4.7558 +0.1982 06.03.2024 4.5576 -0.1298 05.03.2024 4.6874 -0.107 04.03.2024 4.7944 -0.0533 03.03.2024 4.8477 -0.1744 02.03.2024 5.0221 +0.0778 01.03.2024 4.9443 +0.4858 29.02.2024 4.4585 +0.0796 28.02.2024 4.3789 +0.0199 27.02.2024 4.359 +0.2346 26.02.2024 4.1244 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 +0.0169 23.03.2024 4.3421 +0.0205 22.03.2024 4.3216 +0.015 21.03.2024 4.3066 +0.2531 20.03.2024 4.0535 +0.0596 19.03.2024 3.9939 -0.3672 18.03.2024 4.3611 -0.0034 17.03.2024 4.3645 -0.148 16.03.2024 4.5125 -0.2196 15.03.2024 4.7321 -0.3848 14.03.2024 5.1169 -0.0648 13.03.2024 5.1817 +0.1394 12.03.2024 5.0423 +0.0659 11.03.2024 4.9764 +0.1062 10.03.2024 4.8702 -0.0698 09.03.2024 4.94 +0.0715 08.03.2024 4.8685 +0.1127 07.03.2024 4.7558 +0.1982 06.03.2024 4.5576 -0.1298 05.03.2024 4.6874 -0.107 04.03.2024 4.7944 -0.0533 03.03.2024 4.8477 -0.1744 02.03.2024 5.0221 +0.0778 01.03.2024 4.9443 +0.4858 29.02.2024 4.4585 +0.0796 28.02.2024 4.3789 +0.0199 27.02.2024 4.359 +0.2346 26.02.2024 4.1244 +0.2069 25.02.2024 3.9175 +0.0591 24.02.2024 3.8584 -0.0868 23.02.2024 3.9452 +0.033 22.02.2024 3.9122 +0.1681 21.02.2024 3.7441 -0.015 20.02.2024 3.7591 +0.1696 19.02.2024 3.5895 +0.0707 18.02.2024 3.5188 -0.0006 17.02.2024 3.5194 +0.1178 16.02.2024 3.4016 +0.1208 15.02.2024 3.2808 +0.1356 14.02.2024 3.1452 +0.0676 13.02.2024 3.0776 -0.0021 12.02.2024 3.0797 -0.026 11.02.2024 3.1057 -0.0271 10.02.2024 3.1328 +0.0117 09.02.2024 3.1211 +0.0211 08.02.2024 3.1 +0.0335 07.02.2024 3.0665 +0.0032 06.02.2024 3.0633 +0.0256 05.02.2024 3.0377 -0.0805 04.02.2024 3.1182 -0.0312 03.02.2024 3.1494 +0.0461 02.02.2024 3.1033 +0.0246 01.02.2024 3.0787 +0.0563 31.01.2024 3.0224 -0.1428 30.01.2024 3.1652 -0.059 29.01.2024 3.2242 -0.0321 28.01.2024 3.2563 -0.0291 27.01.2024 3.2854 -0.0894 26.01.2024 3.3748 +0.2031 25.01.2024 3.1717 +0.2216 24.01.2024 2.9501 +0.0161 23.01.2024 2.934 +0.0958 22.01.2024 2.8382 -0.246 21.01.2024 3.0842 +0.1649 20.01.2024 2.9193 +0.1979 19.01.2024 2.7214 -0.2414 18.01.2024 2.9628 -0.2054 17.01.2024 3.1682 +0.1068 16.01.2024 3.0614 +0.4087 15.01.2024 2.6527 +0.0704 14.01.2024 2.5823 +0.005 13.01.2024 2.5773 +0.1253 11.01.2024 2.452 +0.189 10.01.2024 2.263 +0.0118 09.01.2024 2.2512 +0.0314 08.01.2024 2.2198 -0.105 07.01.2024 2.3248 -0.0059 06.01.2024 2.3307 -0.0594 05.01.2024 2.3901 -0.0389 04.01.2024 2.429 -0.0764 03.01.2024 2.5054 -0.1564 02.01.2024 2.6618 +0.0777 01.01.2024 2.5841 -0.0055 31.12.2023 2.5896 +0.0087 30.12.2023 2.5809 -0.0499 29.12.2023 2.6308 +2.6308 28.12.2023 0