Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64853.66
- Эфириум 3180.58
- Tether 0.99964
- Binance Coin 602.76
- Solana 152.83
- USD Coin 1
- Lido Staked ETH 3181.95
- Рипл 0.53389
- Dogecoin 0.15459
- Tokamak Network 5.6249
- Cardano 0.47967
- SHIBA INU 2.627E-5
- Avalanche 37.286
- Polkadot 7.0958
- Wrapped Bitcoin 64922.58
- TRON 0.11391
- Wrapped TRON 0.11353
- Bitcoin Cash 485.39
- ChainLink 14.9954
- NEAR Protocol 7.2909
Курс Chiliz к турецкой лире
Обновлено: 24.04.2024 20:50:01
Стоимость Chiliz (CHZ) на текущий момент составляет 3.9542 TRY, а общий объем торгов за 24 часа – 4 899 422 250 TRY.
Рыночная капитализация составляет 35 145 973 249 TRY. За последние 24 часа курс Chiliz относительно турецкой лиры вырос на +3.33%. Изменение за неделю составило +12.94%.
| = | ||
| Калькулятор CHZ - TRY / Обратный расчет: курс турецкой лиры к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно турецкой лиры, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.788макс: 4.1948за сутки:
3.9542 Таблица изменений курса chiliz : показать
Дата Курс +/- 24.04 20:50 3.9542 -0.0117 24.04 20:40 3.9659 +0.0005 24.04 20:30 3.9654 +0.006 24.04 20:20 3.9594 +0.0333 24.04 20:10 3.9261 +0.0075 24.04 20:03 3.9186 +0.0049 24.04 20:00 3.9137 -0.0063 24.04 19:50 3.92 -0.0188 24.04 19:40 3.9388 +0.0236 24.04 19:30 3.9152 -0.0261 24.04 19:20 3.9413 -0.0409 24.04 19:10 3.9822 +0.0184 24.04 19:00 3.9638 +0.0281 24.04 18:50 3.9357 +0.0206 24.04 18:40 3.9151 -0.0015 24.04 18:30 3.9166 +0.0025 24.04 18:20 3.9141 -0.0078 24.04 18:10 3.9219 -0.0112 24.04 18:03 3.9331 -0.0033 24.04 18:00 3.9364 +0.0238 24.04 17:50 3.9126 +0.0281 24.04 17:40 3.8845 -0.0419 24.04 17:30 3.9264 -0.0305 24.04 17:20 3.9569 -0.0058 24.04 17:10 3.9627 +0.0119 24.04 17:00 3.9508 -0.0256 24.04 16:50 3.9764 -0.0024 24.04 16:40 3.9788 -0.0092 24.04 16:30 3.988 -0.006 24.04 16:20 3.994 -0.0089 24.04 16:10 4.0029 -0.0316 24.04 16:00 4.0345 +0.0273 24.04 15:50 4.0072 -0.0071 24.04 15:40 4.0143 +0.0057 24.04 15:30 4.0086 -0.0078 24.04 15:20 4.0164 -0.0089 24.04 15:10 4.0253 -0.0096 24.04 15:00 4.0349 -0.0129 24.04 14:50 4.0478 -0.0182 24.04 14:40 4.066 +0.0065 24.04 14:30 4.0595 +0.0009 24.04 14:20 4.0586 +0.0086 24.04 14:10 4.05 +0.0068 24.04 14:03 4.0432 +0.0005 24.04 14:00 4.0427 -0.0046 24.04 13:50 4.0473 -0.0111 24.04 13:40 4.0584 +0.0031 24.04 13:30 4.0553 +0.0085 24.04 13:20 4.0468 -0.0148 24.04 13:10 4.0616 -0.0021 24.04 13:00 4.0637 +0.0148 24.04 12:50 4.0489 -0.0101 24.04 12:40 4.059 -0.0173 24.04 12:30 4.0763 -0.0042 24.04 12:20 4.0805 +0.0155 24.04 12:10 4.065 -0.0199 24.04 12:03 4.0849 +0.0015 24.04 12:00 4.0834 +0.0022 24.04 11:50 4.0812 +0.0031 24.04 11:40 4.0781 +0.0073 24.04 11:30 4.0708 -0.0331 24.04 11:20 4.1039 -0.0418 24.04 11:10 4.1457 +0.0108 24.04 11:00 4.1349 -0.0015 24.04 10:50 4.1364 +0.0202 24.04 10:40 4.1162 +0.0073 24.04 10:30 4.1089 +0.0139 24.04 10:20 4.095 -0.0024 24.04 10:10 4.0974 -0.0142 24.04 10:03 4.1116 -0.0003 24.04 10:00 4.1119 +0.0158 24.04 09:50 4.0961 +0.0107 24.04 09:40 4.0854 -0.0252 24.04 09:30 4.1106 -0.013 24.04 09:20 4.1236 +0.001 24.04 09:10 4.1226 -0.0466 24.04 09:00 4.1692 -0.0256 24.04 08:50 4.1948 +0.0389 24.04 08:40 4.1559 +0.0015 24.04 08:30 4.1544 +0.0101 24.04 08:20 4.1443 +0.0333 24.04 08:10 4.111 +0.003 24.04 08:03 4.108 -0.006 24.04 08:00 4.114 -0.0194 24.04 07:50 4.1334 +0.0639 24.04 07:40 4.0695 +0.0211 24.04 07:30 4.0484 -0.01 24.04 07:20 4.0584 +0.038 24.04 07:10 4.0204 +0.0069 24.04 07:00 4.0135 +0.0071 24.04 06:50 4.0064 +0.0406 24.04 06:40 3.9658 +0.0155 24.04 06:30 3.9503 +0.013 24.04 06:20 3.9373 -0.015 24.04 06:10 3.9523 -0.0034 24.04 06:03 3.9557 -0.0012 24.04 06:00 3.9569 +0.0014 24.04 05:50 3.9555 +0.0136 24.04 05:40 3.9419 -0.0048 24.04 05:30 3.9467 -0.0182 24.04 05:20 3.9649 +0.0411 24.04 05:10 3.9238 -0.0026 24.04 05:00 3.9264 -0.0151 24.04 04:50 3.9415 +0.0062 24.04 04:40 3.9353 +0.0038 24.04 04:30 3.9315 +0.0328 24.04 04:20 3.8987 +0.0065 24.04 04:10 3.8922 +0.0162 24.04 04:03 3.876 -0.011 24.04 04:00 3.887 -0.0081 24.04 03:50 3.8951 +0.0349 24.04 03:40 3.8602 +0.0613 24.04 03:30 3.7989 -0.0251 24.04 03:20 3.824 -0.0023 24.04 03:10 3.8263 +0.0077 24.04 03:00 3.8186 -0.0065 24.04 02:50 3.8251 +0.0047 24.04 02:40 3.8204 -0.0013 24.04 02:30 3.8217 +0.0074 24.04 02:20 3.8143 +0.0081 24.04 02:10 3.8062 -0.015 24.04 02:03 3.8212 - 24.04 02:00 3.8212 -0.0158 24.04 01:50 3.837 -0.0054 24.04 01:40 3.8424 - 24.04 01:30 3.8424 -0.0016 24.04 01:20 3.844 +0.0056 24.04 01:10 3.8384 +0.0078 24.04 01:00 3.8306 +0.0126 24.04 00:50 3.818 -0.0029 24.04 00:40 3.8209 +0.0067 24.04 00:30 3.8142 +0.0023 24.04 00:20 3.8119 -0.0165 24.04 00:10 3.8284 -0.0008 24.04 00:03 3.8292 +0.0012 24.04 00:00 3.828 -0.0106 23.04 23:50 3.8386 +0.0138 23.04 23:40 3.8248 +0.02 23.04 23:30 3.8048 -0.0031 23.04 23:20 3.8079 +0.0005 23.04 23:10 3.8074 -0.0021 23.04 23:00 3.8095 +0.0053 23.04 22:50 3.8042 +0.0035 23.04 22:40 3.8007 +0.0051 23.04 22:30 3.7956 +0.0006 23.04 22:20 3.795 +0.0029 23.04 22:10 3.7921 -0.0057 23.04 22:03 3.7978 +0.0025 23.04 22:00 3.7953 +0.0073 23.04 21:50 3.788 -0.0154 23.04 21:40 3.8034 -0.0087 23.04 21:30 3.8121 -0.0013 23.04 21:20 3.8134 -0.0049 23.04 21:10 3.8183 -0.0084 23.04 21:00 3.8267 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2709макс: 4.1948за неделю:
3.9542 Таблица изменений курса chiliz : показать
Дата Курс +/- 24.04 20:50 3.9542 -0.0063 24.04 19:50 3.92 +0.0281 24.04 18:50 3.9357 +0.0238 24.04 17:50 3.9126 -0.0256 24.04 16:50 3.9764 +0.0273 24.04 15:50 4.0072 -0.0129 24.04 14:50 4.0478 -0.0046 24.04 13:50 4.0473 +0.0148 24.04 12:50 4.0489 +0.0022 24.04 11:50 4.0812 -0.0015 24.04 10:50 4.1364 +0.0158 24.04 09:50 4.0961 -0.0256 24.04 08:50 4.1948 -0.0194 24.04 07:50 4.1334 +0.0071 24.04 06:50 4.0064 +0.0014 24.04 05:50 3.9555 -0.0151 24.04 04:50 3.9415 -0.0081 24.04 03:50 3.8951 -0.0065 24.04 02:50 3.8251 -0.0158 24.04 01:50 3.837 +0.0126 24.04 00:50 3.818 -0.0106 23.04 23:50 3.8386 +0.0053 23.04 22:50 3.8042 +0.0073 23.04 21:50 3.788 -0.0084 23.04 20:50 3.8351 +0.0019 23.04 19:50 3.8301 -0.0067 23.04 18:50 3.8177 +0.009 23.04 17:50 3.8324 -0.0045 23.04 16:50 3.8493 +0.0104 23.04 15:50 3.8014 +0.0092 23.04 14:50 3.78 -0.0109 23.04 13:50 3.8204 -0.0032 23.04 12:50 3.7869 +0.0121 23.04 11:50 3.7909 +0.0127 23.04 10:50 3.7602 -0.0236 23.04 09:50 3.7907 -0.0086 23.04 08:50 3.8258 -0.0131 23.04 07:50 3.8169 -0.0069 23.04 06:50 3.8184 -0.0203 23.04 05:50 3.8661 -0.0059 23.04 04:50 3.8883 -0.0019 23.04 03:50 3.9052 -0.0072 23.04 02:50 3.8757 +0.0199 23.04 01:50 3.8452 -0.0031 23.04 00:50 3.8384 +0.004 22.04 23:50 3.8307 +0.0086 22.04 22:50 3.8196 -0.0106 22.04 21:50 3.8374 +0.0055 22.04 20:50 3.8322 -0.0078 22.04 19:50 3.8154 +0.0025 22.04 18:50 3.8252 -0.0123 22.04 17:50 3.833 +0.0103 22.04 16:50 3.8275 +0.0043 22.04 15:50 3.8365 -0.0068 22.04 14:50 3.8247 +0.0003 22.04 13:50 3.8593 +0.006 22.04 12:50 3.8229 -0.0237 22.04 11:50 3.8237 -0.0059 22.04 10:50 3.8356 -0.018 22.04 09:50 3.89 -0.0012 22.04 08:50 3.894 +0.0097 22.04 07:50 3.8524 +0.0249 22.04 06:50 3.8302 +0.0031 22.04 05:50 3.7728 -0.0108 22.04 04:50 3.7999 +0.0114 22.04 03:50 3.7726 -0.0039 22.04 02:50 3.7721 -0.014 22.04 01:50 3.8103 +0.0079 22.04 00:50 3.789 +0.0092 21.04 23:50 3.7656 -0.0037 21.04 22:50 3.774 -0.0001 21.04 21:50 3.7486 +0.0085 21.04 20:50 3.7436 +0.0205 21.04 19:50 3.7121 -0.0044 21.04 18:50 3.7873 -0.0075 21.04 17:50 3.7748 -0.0236 21.04 16:50 3.7783 -0.0117 21.04 15:50 3.7886 -0.0057 21.04 14:50 3.8139 -0.0001 21.04 13:50 3.8085 +0.0026 21.04 12:50 3.8054 -0.0092 21.04 11:50 3.8313 +0.0119 21.04 10:50 3.8304 -0.0052 21.04 09:50 3.8395 +0.0023 21.04 08:50 3.8408 +0.0129 21.04 07:50 3.8158 +0.0006 21.04 06:50 3.8216 +0.0074 21.04 05:50 3.8325 -0.0041 21.04 04:50 3.8468 +0.0033 21.04 03:50 3.8105 +0.007 21.04 02:50 3.8369 -0.0031 21.04 01:50 3.811 +0.0025 21.04 00:50 3.8203 +0.0003 20.04 23:50 3.8121 +0.0017 20.04 22:50 3.8143 -0.0034 20.04 21:50 3.8205 +0.0048 20.04 20:50 3.824 -0.0074 20.04 19:50 3.7725 +0.0204 20.04 18:50 3.7338 +0.009 20.04 17:50 3.6762 -0.0065 20.04 16:50 3.665 +0.0006 20.04 15:50 3.6918 +0.0093 20.04 14:50 3.6475 -0.001 20.04 13:50 3.6488 -0.0179 20.04 12:50 3.6525 -0.0047 20.04 11:50 3.6326 -0.0182 20.04 10:50 3.681 -0.0106 20.04 09:50 3.6932 +0.0184 20.04 08:50 3.6539 +0.0008 20.04 07:50 3.6563 +0.018 20.04 06:50 3.5846 -0.0035 20.04 05:50 3.5955 +0.0157 20.04 04:50 3.5625 -0.0145 20.04 03:50 3.5123 +0.0021 20.04 02:50 3.5372 -0.0071 20.04 01:50 3.5659 -0.005 20.04 00:50 3.5663 -0.0008 19.04 23:50 3.5493 +0.0094 19.04 22:50 3.567 +0.0018 19.04 21:50 3.5517 +0.0142 19.04 20:50 3.5608 +0.0045 19.04 19:50 3.5332 -0.0014 19.04 18:50 3.5575 -0.009 19.04 17:50 3.5411 -0.0122 19.04 16:50 3.5591 -0.0178 19.04 15:50 3.5504 -0.0171 19.04 14:50 3.5594 +0.0209 19.04 13:50 3.5279 +0.0076 19.04 12:50 3.5213 +0.0133 19.04 11:50 3.5192 -0.0002 19.04 10:50 3.5118 +0.052 19.04 09:50 3.4869 -0.0085 19.04 08:50 3.4114 -0.0278 19.04 07:50 3.4658 +0.0105 19.04 06:50 3.4133 +0.026 19.04 05:50 3.2709 +0.0021 19.04 04:50 3.3441 -0.0078 19.04 03:50 3.4909 +0.0029 19.04 02:50 3.5241 -0.0139 19.04 01:50 3.5452 +0.0114 19.04 00:50 3.5326 +0.003 18.04 23:50 3.5176 +0.0082 18.04 22:50 3.5058 -0.0032 18.04 21:50 3.4908 -0.0312 18.04 20:50 3.4872 +0.0057 18.04 19:50 3.5144 -0.0054 18.04 18:50 3.5176 -0.0073 18.04 17:50 3.5299 +0.0153 18.04 16:50 3.4351 -0.0126 18.04 15:50 3.4378 -0.0116 18.04 14:50 3.5132 +0.0012 18.04 13:50 3.4843 +0.031 18.04 12:50 3.4448 -0.0195 18.04 11:50 3.5632 -0.0011 18.04 10:50 3.5174 +0.0062 18.04 09:50 3.56 -0.0154 18.04 08:50 3.6556 +0.0236 18.04 07:50 3.6241 +0.0076 18.04 06:50 3.6154 -0.0032 18.04 05:50 3.597 +0.0022 18.04 04:50 3.5924 +0.0414 18.04 03:50 3.4938 +0.0074 18.04 02:50 3.538 -0.0108 18.04 01:50 3.5954 +0.0023 18.04 00:50 3.5803 -0.0562 17.04 23:50 3.5857 +0.0223 17.04 22:50 3.5826 -0.025 17.04 21:50 3.6587 +0.0222 17.04 20:50 3.5013 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.2709макс: 4.9569за месяц:
Таблица изменений курса chiliz : показать3.9542 Дата Курс +/- 23.04.2024 3.8172 -0.0141 22.04.2024 3.8313 +0.034 21.04.2024 3.7973 +0.092 20.04.2024 3.7053 +0.1979 19.04.2024 3.5074 -0.0228 18.04.2024 3.5302 +0.0039 17.04.2024 3.5263 +0.1405 16.04.2024 3.3858 -0.0671 15.04.2024 3.4529 +0.16 14.04.2024 3.2929 -0.2989 13.04.2024 3.5918 -0.719 12.04.2024 4.3108 -0.3549 11.04.2024 4.6657 -0.0414 10.04.2024 4.7071 -0.2472 09.04.2024 4.9543 -0.0026 08.04.2024 4.9569 +0.1677 07.04.2024 4.7892 +0.0521 06.04.2024 4.7371 +0.2477 05.04.2024 4.4894 +0.0246 04.04.2024 4.4648 +0.2785 03.04.2024 4.1863 -0.0314 02.04.2024 4.2177 -0.3426 01.04.2024 4.5603 -0.2757 31.03.2024 4.836 +0.0137 30.03.2024 4.8223 +0.0419 29.03.2024 4.7804 +0.1681 28.03.2024 4.6123 -0.0434 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 23.04.2024 3.8172 -0.0141 22.04.2024 3.8313 +0.034 21.04.2024 3.7973 +0.092 20.04.2024 3.7053 +0.1979 19.04.2024 3.5074 -0.0228 18.04.2024 3.5302 +0.0039 17.04.2024 3.5263 +0.1405 16.04.2024 3.3858 -0.0671 15.04.2024 3.4529 +0.16 14.04.2024 3.2929 -0.2989 13.04.2024 3.5918 -0.719 12.04.2024 4.3108 -0.3549 11.04.2024 4.6657 -0.0414 10.04.2024 4.7071 -0.2472 09.04.2024 4.9543 -0.0026 08.04.2024 4.9569 +0.1677 07.04.2024 4.7892 +0.0521 06.04.2024 4.7371 +0.2477 05.04.2024 4.4894 +0.0246 04.04.2024 4.4648 +0.2785 03.04.2024 4.1863 -0.0314 02.04.2024 4.2177 -0.3426 01.04.2024 4.5603 -0.2757 31.03.2024 4.836 +0.0137 30.03.2024 4.8223 +0.0419 29.03.2024 4.7804 +0.1681 28.03.2024 4.6123 -0.0434 27.03.2024 4.6557 -0.1353 26.03.2024 4.791 +0.1968 25.03.2024 4.5942 +0.2352 24.03.2024 4.359 +0.0169 23.03.2024 4.3421 +0.0205 22.03.2024 4.3216 +0.015 21.03.2024 4.3066 +0.2531 20.03.2024 4.0535 +0.0596 19.03.2024 3.9939 -0.3672 18.03.2024 4.3611 -0.0034 17.03.2024 4.3645 -0.148 16.03.2024 4.5125 -0.2196 15.03.2024 4.7321 -0.3848 14.03.2024 5.1169 -0.0648 13.03.2024 5.1817 +0.1394 12.03.2024 5.0423 +0.0659 11.03.2024 4.9764 +0.1062 10.03.2024 4.8702 -0.0698 09.03.2024 4.94 +0.0715 08.03.2024 4.8685 +0.1127 07.03.2024 4.7558 +0.1982 06.03.2024 4.5576 -0.1298 05.03.2024 4.6874 -0.107 04.03.2024 4.7944 -0.0533 03.03.2024 4.8477 -0.1744 02.03.2024 5.0221 +0.0778 01.03.2024 4.9443 +0.4858 29.02.2024 4.4585 +0.0796 28.02.2024 4.3789 +0.0199 27.02.2024 4.359 +0.2346 26.02.2024 4.1244 +0.2069 25.02.2024 3.9175 +0.0591 24.02.2024 3.8584 -0.0868 23.02.2024 3.9452 +0.033 22.02.2024 3.9122 +0.1681 21.02.2024 3.7441 -0.015 20.02.2024 3.7591 +0.1696 19.02.2024 3.5895 +0.0707 18.02.2024 3.5188 -0.0006 17.02.2024 3.5194 +0.1178 16.02.2024 3.4016 +0.1208 15.02.2024 3.2808 +0.1356 14.02.2024 3.1452 +0.0676 13.02.2024 3.0776 -0.0021 12.02.2024 3.0797 -0.026 11.02.2024 3.1057 -0.0271 10.02.2024 3.1328 +0.0117 09.02.2024 3.1211 +0.0211 08.02.2024 3.1 +0.0335 07.02.2024 3.0665 +0.0032 06.02.2024 3.0633 +0.0256 05.02.2024 3.0377 -0.0805 04.02.2024 3.1182 -0.0312 03.02.2024 3.1494 +0.0461 02.02.2024 3.1033 +0.0246 01.02.2024 3.0787 +0.0563 31.01.2024 3.0224 -0.1428 30.01.2024 3.1652 -0.059 29.01.2024 3.2242 -0.0321 28.01.2024 3.2563 -0.0291 27.01.2024 3.2854 -0.0894 26.01.2024 3.3748 +0.2031 25.01.2024 3.1717 +3.1717 24.01.2024 0