Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64477.36
- Эфириум 3081.46
- Tether 1.0004
- Binance Coin 559.04
- Lido Staked ETH 3078.3
- Avalanche 35.3863
- Wrapped Bitcoin 64579.5
- Polkadot 6.7714
- TRON 0.10983
- Wrapped TRON 0.1095
- Bitcoin Cash 476.81
- ChainLink 13.9462
- Matic Network 0.6832
- Internet Computer (IOU) 13.574
- Лайткоин 81.0842
- NEAR Protocol 5.5909
- Dai 1
- Apricot Finance 9.499
- Ethereum Classic 26.0811
- microNFT 1.1477
Курс Chiliz к украинской гривне
Обновлено: 19.04.2024 18:03:01
Стоимость Chiliz (CHZ) на текущий момент составляет 4.3189 UAH, а общий объем торгов за 24 часа – 3 426 457 634 UAH.
Рыночная капитализация составляет 38 388 001 486 UAH. За последние 24 часа курс Chiliz относительно украинской гривны вырос на +1.05%. Изменение за неделю составило -18.14%.
| = | ||
| Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9715макс: 4.346за сутки:
4.3189 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 18:03 4.3189 -0.0029 19.04 18:00 4.3218 +0.0023 19.04 17:50 4.3195 +0.0252 19.04 17:40 4.2943 +0.0017 19.04 17:30 4.2926 -0.0208 19.04 17:20 4.3134 -0.0089 19.04 17:10 4.3223 -0.0043 19.04 17:00 4.3266 -0.019 19.04 16:50 4.3456 +0.0058 19.04 16:40 4.3398 +0.0432 19.04 16:30 4.2966 +0.0144 19.04 16:20 4.2822 -0.0198 19.04 16:10 4.302 -0.0115 19.04 16:03 4.3135 +0.0002 19.04 16:00 4.3133 -0.0228 19.04 15:50 4.3361 +0.0074 19.04 15:40 4.3287 +0.0119 19.04 15:30 4.3168 +0.0087 19.04 15:20 4.3081 -0.0014 19.04 15:10 4.3095 -0.0167 19.04 15:00 4.3262 -0.0198 19.04 14:50 4.346 +0.0162 19.04 14:40 4.3298 +0.0046 19.04 14:30 4.3252 -0.0128 19.04 14:20 4.338 -0.0016 19.04 14:10 4.3396 +0.0078 19.04 14:03 4.3318 -0.0013 19.04 14:00 4.3331 +0.0231 19.04 13:50 4.31 +0.0083 19.04 13:40 4.3017 -0.0202 19.04 13:30 4.3219 +0.0067 19.04 13:20 4.3152 -0.0236 19.04 13:10 4.3388 +0.0276 19.04 13:00 4.3112 +0.0145 19.04 12:50 4.2967 -0.0034 19.04 12:40 4.3001 -0.009 19.04 12:30 4.3091 +0.0061 19.04 12:20 4.303 +0.0004 19.04 12:10 4.3026 -0.0084 19.04 12:03 4.311 +0.0007 19.04 12:00 4.3103 +0.0322 19.04 11:50 4.2781 +0.0186 19.04 11:40 4.2595 -0.0479 19.04 11:30 4.3074 +0.0307 19.04 11:20 4.2767 -0.0042 19.04 11:10 4.2809 +0.0122 19.04 11:00 4.2687 +0.0081 19.04 10:50 4.2606 -0.0071 19.04 10:40 4.2677 +0.0007 19.04 10:30 4.267 -0.0115 19.04 10:20 4.2785 -0.034 19.04 10:10 4.3125 +0.0266 19.04 10:03 4.2859 -0.0077 19.04 10:00 4.2936 +0.0633 19.04 09:50 4.2303 +0.0819 19.04 09:40 4.1484 +0.0427 19.04 09:30 4.1057 +0.0062 19.04 09:20 4.0995 -0.011 19.04 09:10 4.1105 -0.0179 19.04 09:00 4.1284 -0.0098 19.04 08:50 4.1382 +0.0287 19.04 08:40 4.1095 -0.0301 19.04 08:30 4.1396 -0.007 19.04 08:20 4.1466 -0.013 19.04 08:10 4.1596 -0.013 19.04 08:03 4.1726 +0.002 19.04 08:00 4.1706 -0.0209 19.04 07:50 4.1915 -0.0119 19.04 07:40 4.2034 +0.0399 19.04 07:30 4.1635 -0.0111 19.04 07:20 4.1746 +0.0022 19.04 07:10 4.1724 +0.0318 19.04 07:00 4.1406 -0.0011 19.04 06:50 4.1417 +0.0158 19.04 06:40 4.1259 -0.0015 19.04 06:30 4.1274 +0.0192 19.04 06:20 4.1082 +0.0545 19.04 06:10 4.0537 +0.03 19.04 06:03 4.0237 +0.0233 19.04 06:00 4.0004 +0.0289 19.04 05:50 3.9715 -0.0144 19.04 05:40 3.9859 -0.002 19.04 05:30 3.9879 -0.0426 19.04 05:20 4.0305 -0.0347 19.04 05:10 4.0652 +0.0024 19.04 05:00 4.0628 +0.0017 19.04 04:50 4.0611 -0.0422 19.04 04:40 4.1033 -0.0407 19.04 04:30 4.144 -0.0331 19.04 04:20 4.1771 -0.0293 19.04 04:10 4.2064 -0.0218 19.04 04:03 4.2282 -0.0018 19.04 04:00 4.23 -0.0083 19.04 03:50 4.2383 -0.021 19.04 03:40 4.2593 +0.0287 19.04 03:30 4.2306 +0.0021 19.04 03:20 4.2285 -0.0284 19.04 03:10 4.2569 -0.0253 19.04 03:00 4.2822 +0.0028 19.04 02:50 4.2794 -0.0055 19.04 02:40 4.2849 -0.0033 19.04 02:30 4.2882 -0.0109 19.04 02:20 4.2991 +0.0129 19.04 02:10 4.2862 -0.0042 19.04 02:03 4.2904 +0.0023 19.04 02:00 4.2881 -0.0176 19.04 01:50 4.3057 +0.0013 19.04 01:40 4.3044 +0.0264 19.04 01:30 4.278 -0.0127 19.04 01:20 4.2907 -0.0025 19.04 01:10 4.2932 -0.011 19.04 01:00 4.3042 +0.008 19.04 00:50 4.2962 +0.0051 19.04 00:40 4.2911 +0.0007 19.04 00:30 4.2904 -0.0143 19.04 00:20 4.3047 +0.0069 19.04 00:10 4.2978 +0.0103 19.04 00:03 4.2875 +0.0058 19.04 00:00 4.2817 +0.0045 18.04 23:50 4.2772 +0.0019 18.04 23:40 4.2753 -0.0032 18.04 23:30 4.2785 -0.0034 18.04 23:20 4.2819 +0.0164 18.04 23:10 4.2655 -0.0073 18.04 23:00 4.2728 +0.0099 18.04 22:50 4.2629 +0.0017 18.04 22:40 4.2612 -0.0016 18.04 22:30 4.2628 +0.0087 18.04 22:20 4.2541 -0.0008 18.04 22:10 4.2549 +0.0144 18.04 22:03 4.2405 -0.0003 18.04 22:00 4.2408 -0.0037 18.04 21:50 4.2445 +0.0105 18.04 21:40 4.234 +0.0169 18.04 21:30 4.2171 +0.0331 18.04 21:20 4.184 -0.0283 18.04 21:10 4.2123 +0.0101 18.04 21:00 4.2022 -0.038 18.04 20:50 4.2402 +0.0007 18.04 20:40 4.2395 +0.0044 18.04 20:30 4.2351 -0.0111 18.04 20:20 4.2462 -0.0043 18.04 20:10 4.2505 -0.0272 18.04 20:03 4.2777 -0.0025 18.04 20:00 4.2802 +0.0037 18.04 19:50 4.2765 -0.0268 18.04 19:40 4.3033 -0.0101 18.04 19:30 4.3134 +0.038 18.04 19:20 4.2754 -0.0103 18.04 19:10 4.2857 +0.0118 18.04 19:00 4.2739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5215макс: 5.2759за неделю:
4.3189 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.04 18:03 4.3189 +0.0023 19.04 17:50 4.3195 -0.019 19.04 16:50 4.3456 -0.0228 19.04 15:50 4.3361 -0.0198 19.04 14:50 4.346 +0.0231 19.04 13:50 4.31 +0.0145 19.04 12:50 4.2967 +0.0322 19.04 11:50 4.2781 +0.0081 19.04 10:50 4.2606 +0.0633 19.04 09:50 4.2303 -0.0098 19.04 08:50 4.1382 -0.0209 19.04 07:50 4.1915 -0.0011 19.04 06:50 4.1417 +0.0289 19.04 05:50 3.9715 +0.0017 19.04 04:50 4.0611 -0.0083 19.04 03:50 4.2383 +0.0028 19.04 02:50 4.2794 -0.0176 19.04 01:50 4.3057 +0.008 19.04 00:50 4.2962 +0.0045 18.04 23:50 4.2772 +0.0099 18.04 22:50 4.2629 -0.0037 18.04 21:50 4.2445 -0.038 18.04 20:50 4.2402 +0.0037 18.04 19:50 4.2765 -0.0078 18.04 18:50 4.2817 -0.0074 18.04 17:50 4.2952 -0.0051 18.04 16:50 4.2036 -0.0025 18.04 15:50 4.1939 -0.0104 18.04 14:50 4.2821 +0.0023 18.04 13:50 4.246 +0.0433 18.04 12:50 4.1923 -0.0305 18.04 11:50 4.3432 -0.0044 18.04 10:50 4.2904 +0.0032 18.04 09:50 4.3467 -0.0179 18.04 08:50 4.4625 +0.0288 18.04 07:50 4.424 +0.0099 18.04 06:50 4.4127 +0.0018 18.04 05:50 4.3845 +0.0054 18.04 04:50 4.3762 +0.0453 18.04 03:50 4.2613 +0.0103 18.04 02:50 4.3139 -0.0137 18.04 01:50 4.3844 -0.0042 18.04 00:50 4.373 -0.0612 17.04 23:50 4.3722 +0.0257 17.04 22:50 4.3699 -0.0296 17.04 21:50 4.4619 +0.0272 17.04 20:50 4.2699 +0.0156 17.04 19:50 4.1791 -0.0245 17.04 18:50 4.2448 -0.0272 17.04 17:50 4.2997 -0.0396 17.04 16:50 4.3258 +0.0576 17.04 15:50 4.2017 -0.0273 17.04 14:50 4.2056 -0.0219 17.04 13:50 4.249 -0.0049 17.04 12:50 4.2792 -0.0148 17.04 11:50 4.2871 -0.0025 17.04 10:50 4.3209 -0.0245 17.04 09:50 4.3532 -0.0403 17.04 08:50 4.355 +0.0174 17.04 07:50 4.3364 -0.0161 17.04 06:50 4.2518 +0.0192 17.04 05:50 4.2045 +0.0438 17.04 04:50 4.2087 +0.0266 17.04 03:50 4.2245 -0.0192 17.04 02:50 4.2812 -0.0006 17.04 01:50 4.2768 +0.0087 17.04 00:50 4.2866 +0.0064 16.04 23:50 4.2094 +0.0096 16.04 22:50 4.186 +0.0223 16.04 21:50 4.2002 -0.0378 16.04 20:50 4.2261 +0.0797 16.04 19:50 4.0915 +0.0211 16.04 18:50 4.0301 -0.0247 16.04 17:50 4.1059 -0.0124 16.04 16:50 4.0587 -0.0216 16.04 15:50 4.1115 +0.0735 16.04 14:50 4.1001 +0.0225 16.04 13:50 4.059 -0.0192 16.04 12:50 4.1429 -0.0039 16.04 11:50 4.1051 +0.0154 16.04 10:50 4.1161 +0.0256 16.04 09:50 4.0611 -0.0143 16.04 08:50 3.9946 +0.0106 16.04 07:50 3.9039 +0.0146 16.04 06:50 3.9779 +0.0204 16.04 05:50 4.0324 -0.0316 16.04 04:50 4.0725 +0.0209 16.04 03:50 3.9694 -0.003 16.04 02:50 4.0518 -0.0044 16.04 01:50 4.0993 +0.0503 16.04 00:50 4.026 -0.0202 15.04 23:50 4.0562 -0.0016 15.04 22:50 4.1532 -0.0318 15.04 21:50 4.0864 +0.0329 15.04 20:50 4.1041 +0.0011 15.04 19:50 4.1811 +0.036 15.04 18:50 4.1579 -0.0086 15.04 17:50 4.1971 -0.0469 15.04 16:50 4.3535 +0.0006 15.04 15:50 4.3554 -0.0004 15.04 14:50 4.3593 +0.0177 15.04 13:50 4.4104 -0.0037 15.04 12:50 4.3926 -0.0299 15.04 11:50 4.383 +0.0002 15.04 10:50 4.3777 +0.0017 15.04 09:50 4.4358 +0.0257 15.04 08:50 4.262 +0.0039 15.04 07:50 4.148 -0.0166 15.04 06:50 4.1665 -0.0014 15.04 05:50 4.1249 +0.0183 15.04 04:50 4.1526 -0.0388 15.04 03:50 4.1571 -0.0386 15.04 02:50 4.2785 +0.0776 15.04 01:50 4.134 +0.0156 15.04 00:50 3.9011 -0.0254 14.04 23:50 3.9654 -0.0014 14.04 22:50 3.9885 +0.0036 14.04 21:50 4.0232 -0.0245 14.04 20:50 3.9617 -0.0287 14.04 19:50 4.029 -0.0068 14.04 18:50 3.9329 -0.027 14.04 17:50 3.9423 -0.017 14.04 16:50 3.9393 +0.008 14.04 15:50 3.9844 +0.0128 14.04 14:50 3.9062 -0.0173 14.04 13:50 4.0554 -0.0084 14.04 12:50 4.0111 -0.0143 14.04 11:50 4.0716 +0.0017 14.04 10:50 4.0633 -0.0124 14.04 09:50 4.0336 -0.0117 14.04 08:50 3.9788 +0.0231 14.04 07:50 3.8817 -0.0145 14.04 06:50 3.7028 +0.0396 14.04 05:50 3.6999 +0.0276 14.04 04:50 3.7245 -0.0463 14.04 03:50 3.7297 -0.0243 14.04 02:50 3.8556 +0.0093 14.04 01:50 3.8179 +0.1035 14.04 00:50 3.5215 -0.1086 13.04 23:50 3.6281 -0.3439 13.04 22:50 4.1634 +0.0328 13.04 21:50 4.2343 +0.0324 13.04 20:50 4.137 -0.0392 13.04 19:50 4.3831 -0.0346 13.04 18:50 4.5399 +0.0076 13.04 17:50 4.4901 +0.0045 13.04 16:50 4.5639 +0.0116 13.04 15:50 4.5735 -0.0171 13.04 14:50 4.5693 +0.0024 13.04 13:50 4.5589 -0.0053 13.04 12:50 4.5626 -0.0181 13.04 11:50 4.5663 -0.0118 13.04 10:50 4.5467 -0.0009 13.04 09:50 4.5833 -0.0003 13.04 08:50 4.5586 -0.0007 13.04 07:50 4.5713 -0.0005 13.04 06:50 4.5214 -0.0147 13.04 05:50 4.4813 -0.0629 13.04 04:50 4.4856 +0.0035 13.04 03:50 4.5862 -0.0116 13.04 02:50 4.688 -0.0407 13.04 01:50 4.6329 -0.0023 13.04 00:50 4.651 -0.0217 12.04 23:50 4.6583 +0.0067 12.04 22:50 4.5486 -0.0034 12.04 21:50 4.5025 -0.0092 12.04 20:50 5.0072 +0.0025 12.04 19:50 5.2197 -0.011 12.04 18:50 5.2759 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.5215макс: 6.0252за месяц:
Таблица изменений курса chiliz : показать4.3189 Дата Курс +/- 18.04.2024 4.2971 +0.0009 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 +0.0538 19.03.2024 4.8338 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04.2024 4.2971 +0.0009 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 +0.0538 19.03.2024 4.8338 -0.433 18.03.2024 5.2668 +0.0189 17.03.2024 5.2479 -0.1779 16.03.2024 5.4258 -0.2735 15.03.2024 5.6993 -0.4621 14.03.2024 6.1614 -0.1038 13.03.2024 6.2652 +0.2232 12.03.2024 6.042 +0.0746 11.03.2024 5.9674 +0.1346 10.03.2024 5.8328 -0.0837 09.03.2024 5.9165 +0.0981 08.03.2024 5.8184 +0.0864 07.03.2024 5.732 +0.2426 06.03.2024 5.4894 -0.1966 05.03.2024 5.686 -0.1418 04.03.2024 5.8278 -0.0588 03.03.2024 5.8866 -0.2118 02.03.2024 6.0984 +0.0986 01.03.2024 5.9998 +0.5457 29.02.2024 5.4541 +0.0867 28.02.2024 5.3674 +0.006 27.02.2024 5.3614 +0.2735 26.02.2024 5.0879 +0.2248 25.02.2024 4.8631 +0.0733 24.02.2024 4.7898 -0.0691 23.02.2024 4.8589 +0.0122 22.02.2024 4.8467 +0.1806 21.02.2024 4.6661 -0.0285 20.02.2024 4.6946 +0.2382 19.02.2024 4.4564 +0.118 18.02.2024 4.3384 -0.0007 17.02.2024 4.3391 +0.135 16.02.2024 4.2041 +0.1643 15.02.2024 4.0398 +0.1448 14.02.2024 3.895 +0.0839 13.02.2024 3.8111 -0.0001 12.02.2024 3.8112 +0.0033 11.02.2024 3.8079 -0.0333 10.02.2024 3.8412 +0.0028 09.02.2024 3.8384 +0.0291 08.02.2024 3.8093 +0.0432 07.02.2024 3.7661 -0.003 06.02.2024 3.7691 +0.0316 05.02.2024 3.7375 -0.094 04.02.2024 3.8315 -0.0384 03.02.2024 3.8699 +0.0455 02.02.2024 3.8244 -0.0158 01.02.2024 3.8402 +0.0994 31.01.2024 3.7408 -0.1907 30.01.2024 3.9315 -0.0905 29.01.2024 4.022 -0.0452 28.01.2024 4.0672 -0.0364 27.01.2024 4.1036 -0.1033 26.01.2024 4.2069 +0.2683 25.01.2024 3.9386 +0.2796 24.01.2024 3.659 +0.0296 23.01.2024 3.6294 +0.1163 22.01.2024 3.5131 -0.3437 21.01.2024 3.8568 +0.2062 20.01.2024 3.6506 +3.6506 19.01.2024 0