Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64106.91
- Эфириум 3153.97
- Tether 0.99942
- Binance Coin 613
- Solana 147.43
- USD Coin 0.99995
- Lido Staked ETH 3150.81
- Рипл 0.52594
- Dogecoin 0.15154
- Tokamak Network 5.4286
- Cardano 0.47227
- SHIBA INU 2.582E-5
- Avalanche 35.5559
- TRON 0.11655
- Wrapped TRON 0.11655
- Wrapped Bitcoin 64136.83
- Polkadot 6.8988
- Bitcoin Cash 477.79
- ChainLink 14.6945
- NEAR Protocol 7.0932
Курс Chiliz к украинской гривне
Обновлено: 25.04.2024 19:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 4.7166 UAH, а общий объем торгов за 24 часа – 3 114 561 884 UAH.
Рыночная капитализация составляет 41 922 923 076 UAH. За последние 24 часа курс Chiliz относительно украинской гривны снизился на -1.05%. Изменение за неделю составило +10.29%.
| = | ||
| Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5006макс: 4.8303за сутки:
4.7166 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 19:40 4.7166 -0.0081 25.04 19:30 4.7247 +0.0191 25.04 19:20 4.7056 -0.0053 25.04 19:10 4.7109 +0.0167 25.04 19:00 4.6942 +0.0254 25.04 18:50 4.6688 +0.0349 25.04 18:40 4.6339 +0.0171 25.04 18:30 4.6168 +0.0063 25.04 18:20 4.6105 +0.0347 25.04 18:10 4.5758 -0.0018 25.04 18:03 4.5776 -0.0088 25.04 18:00 4.5864 -0.024 25.04 17:50 4.6104 +0.0119 25.04 17:40 4.5985 -0.0146 25.04 17:30 4.6131 +0.0122 25.04 17:20 4.6009 +0.0321 25.04 17:10 4.5688 +0.0164 25.04 17:00 4.5524 +0.0036 25.04 16:50 4.5488 +0.0196 25.04 16:40 4.5292 +0.0253 25.04 16:30 4.5039 +0.0033 25.04 16:20 4.5006 -0.0053 25.04 16:10 4.5059 -0.0186 25.04 16:03 4.5245 -0.0073 25.04 16:00 4.5318 -0.016 25.04 15:50 4.5478 -0.0257 25.04 15:40 4.5735 -0.0033 25.04 15:30 4.5768 -0.0096 25.04 15:20 4.5864 +0.0305 25.04 15:10 4.5559 -0.0188 25.04 15:00 4.5747 -0.0046 25.04 14:50 4.5793 +0.01 25.04 14:40 4.5693 +0.0158 25.04 14:30 4.5535 +0.0117 25.04 14:20 4.5418 +0.0206 25.04 14:10 4.5212 +0.0022 25.04 14:03 4.519 -0.0011 25.04 14:00 4.5201 -0.0112 25.04 13:50 4.5313 -0.0188 25.04 13:40 4.5501 -0.0023 25.04 13:30 4.5524 -0.0352 25.04 13:20 4.5876 -0.0097 25.04 13:10 4.5973 -0.0024 25.04 13:00 4.5997 -0.0003 25.04 12:50 4.6 -0.0165 25.04 12:40 4.6165 +0.0024 25.04 12:30 4.6141 +0.0011 25.04 12:20 4.613 +0.0193 25.04 12:10 4.5937 +0.0113 25.04 12:03 4.5824 +0.0014 25.04 12:00 4.581 +0.0166 25.04 11:50 4.5644 +0.0042 25.04 11:40 4.5602 -0.0241 25.04 11:30 4.5843 -0.0094 25.04 11:20 4.5937 -0.0019 25.04 11:10 4.5956 +0.0034 25.04 11:00 4.5922 +0.0087 25.04 10:50 4.5835 -0.0287 25.04 10:40 4.6122 +0.0031 25.04 10:30 4.6091 -0.0109 25.04 10:20 4.62 +0.0124 25.04 10:10 4.6076 -0.0101 25.04 10:03 4.6177 -0.0002 25.04 10:00 4.6179 -0.0056 25.04 09:50 4.6235 -0.0451 25.04 09:40 4.6686 -0.0003 25.04 09:30 4.6689 -0.0152 25.04 09:20 4.6841 +0.0137 25.04 09:10 4.6704 -0.0164 25.04 09:00 4.6868 -0.015 25.04 08:50 4.7018 +0.0127 25.04 08:40 4.6891 +0.0187 25.04 08:30 4.6704 -0.0171 25.04 08:20 4.6875 +0.0029 25.04 08:10 4.6846 -0.0021 25.04 08:03 4.6867 +0.0011 25.04 08:00 4.6856 +0.0145 25.04 07:50 4.6711 +0.0028 25.04 07:40 4.6683 +0.0305 25.04 07:30 4.6378 +0.0354 25.04 07:20 4.6024 -0.048 25.04 07:10 4.6504 -0.015 25.04 07:00 4.6654 -0.018 25.04 06:50 4.6834 +0.0022 25.04 06:40 4.6812 +0.0163 25.04 06:30 4.6649 -0.0004 25.04 06:20 4.6653 -0.026 25.04 06:10 4.6913 +0.0062 25.04 06:03 4.6851 +0.0007 25.04 06:00 4.6844 +0.0018 25.04 05:50 4.6826 +0.0001 25.04 05:40 4.6825 -0.0085 25.04 05:30 4.691 -0.0175 25.04 05:20 4.7085 +0.0157 25.04 05:10 4.6928 -0.046 25.04 05:00 4.7388 -0.0062 25.04 04:50 4.745 -0.0219 25.04 04:40 4.7669 +0.0323 25.04 04:30 4.7346 +0.0349 25.04 04:20 4.6997 -0.0014 25.04 04:10 4.7011 +0.0228 25.04 04:03 4.6783 +0.0003 25.04 04:00 4.678 -0.0219 25.04 03:50 4.6999 +0.0246 25.04 03:40 4.6753 +0.033 25.04 03:30 4.6423 +0.001 25.04 03:20 4.6413 -0.0186 25.04 03:10 4.6599 +0.0107 25.04 03:00 4.6492 +0.0041 25.04 02:50 4.6451 +0.0183 25.04 02:40 4.6268 -0.0022 25.04 02:30 4.629 -0.0018 25.04 02:20 4.6308 +0.0241 25.04 02:10 4.6067 -0.0399 25.04 02:03 4.6466 +0.0002 25.04 02:00 4.6464 -0.0154 25.04 01:50 4.6618 -0.0156 25.04 01:40 4.6774 +0.0046 25.04 01:30 4.6728 -0.0207 25.04 01:20 4.6935 -0.0246 25.04 01:10 4.7181 -0.0041 25.04 01:00 4.7222 +0.018 25.04 00:50 4.7042 -0.0012 25.04 00:40 4.7054 +0.0005 25.04 00:30 4.7049 +0.0279 25.04 00:20 4.677 -0.0316 25.04 00:10 4.7086 -0.0007 25.04 00:03 4.7093 +0.0034 25.04 00:00 4.7059 -0.0175 24.04 23:50 4.7234 -0.0021 24.04 23:40 4.7255 +0.0167 24.04 23:30 4.7088 -0.0205 24.04 23:20 4.7293 -0.0183 24.04 23:10 4.7476 -0.0182 24.04 23:00 4.7658 +0.0083 24.04 22:50 4.7575 -0.0091 24.04 22:40 4.7666 -0.0091 24.04 22:30 4.7757 +0.035 24.04 22:20 4.7407 +0.0075 24.04 22:10 4.7332 -0.0032 24.04 22:03 4.7364 +0.0083 24.04 22:00 4.7281 -0.0363 24.04 21:50 4.7644 -0.0053 24.04 21:40 4.7697 -0.0041 24.04 21:30 4.7738 -0.0071 24.04 21:20 4.7809 -0.0035 24.04 21:10 4.7844 -0.0292 24.04 21:00 4.8136 -0.0024 24.04 20:50 4.816 -0.0143 24.04 20:40 4.8303 +0.0006 24.04 20:30 4.8297 +0.0073 24.04 20:20 4.8224 +0.0406 24.04 20:10 4.7818 +0.0091 24.04 20:03 4.7727 +0.006 24.04 20:00 4.7667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9715макс: 5.1086за неделю:
4.7166 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 19:40 4.7166 +0.0254 25.04 18:50 4.6688 -0.024 25.04 17:50 4.6104 +0.0036 25.04 16:50 4.5488 -0.016 25.04 15:50 4.5478 -0.0046 25.04 14:50 4.5793 -0.0112 25.04 13:50 4.5313 -0.0003 25.04 12:50 4.6 +0.0166 25.04 11:50 4.5644 +0.0087 25.04 10:50 4.5835 -0.0056 25.04 09:50 4.6235 -0.015 25.04 08:50 4.7018 +0.0145 25.04 07:50 4.6711 -0.018 25.04 06:50 4.6834 +0.0018 25.04 05:50 4.6826 -0.0062 25.04 04:50 4.745 -0.0219 25.04 03:50 4.6999 +0.0041 25.04 02:50 4.6451 -0.0154 25.04 01:50 4.6618 +0.018 25.04 00:50 4.7042 -0.0175 24.04 23:50 4.7234 +0.0083 24.04 22:50 4.7575 -0.0363 24.04 21:50 4.7644 -0.0024 24.04 20:50 4.816 -0.0049 24.04 19:50 4.7716 +0.0307 24.04 18:50 4.7943 +0.0373 24.04 17:50 4.7578 -0.0324 24.04 16:50 4.8366 +0.0335 24.04 15:50 4.8739 -0.0078 24.04 14:50 4.9154 -0.0025 24.04 13:50 4.9117 +0.0206 24.04 12:50 4.9109 +0.0002 24.04 11:50 4.9524 -0.0179 24.04 10:50 5.0354 +0.0211 24.04 09:50 4.9845 -0.0351 24.04 08:50 5.1086 -0.023 24.04 07:50 5.0333 +0.008 24.04 06:50 4.8793 +0.0019 24.04 05:50 4.8171 -0.0182 24.04 04:50 4.7999 -0.0102 24.04 03:50 4.7437 -0.0075 24.04 02:50 4.6581 -0.0207 24.04 01:50 4.6741 +0.0118 24.04 00:50 4.6545 -0.0078 23.04 23:50 4.6745 +0.0065 23.04 22:50 4.6325 +0.009 23.04 21:50 4.6128 -0.0092 23.04 20:50 4.6691 +0.0005 23.04 19:50 4.6648 -0.0029 23.04 18:50 4.6446 +0.0169 23.04 17:50 4.6566 -0.0036 23.04 16:50 4.6753 +0.0131 23.04 15:50 4.6165 +0.0112 23.04 14:50 4.5904 -0.0168 23.04 13:50 4.643 -0.0045 23.04 12:50 4.6028 +0.0062 23.04 11:50 4.6162 +0.0042 23.04 10:50 4.59 -0.0236 23.04 09:50 4.622 -0.004 23.04 08:50 4.6583 -0.0193 23.04 07:50 4.6508 -0.0096 23.04 06:50 4.6539 -0.0209 23.04 05:50 4.7081 -0.0155 23.04 04:50 4.7434 -0.0043 23.04 03:50 4.766 -0.0096 23.04 02:50 4.7309 +0.0177 23.04 01:50 4.7002 -0.0041 23.04 00:50 4.6922 +0.005 22.04 23:50 4.6825 +0.0097 22.04 22:50 4.6698 -0.0135 22.04 21:50 4.6922 +0.007 22.04 20:50 4.6855 -0.0083 22.04 19:50 4.6638 +0.0014 22.04 18:50 4.6774 -0.0153 22.04 17:50 4.6873 +0.015 22.04 16:50 4.6782 +0.007 22.04 15:50 4.6874 -0.0092 22.04 14:50 4.6738 +0.004 22.04 13:50 4.7124 +0.0048 22.04 12:50 4.6705 -0.0349 22.04 11:50 4.6774 -0.0109 22.04 10:50 4.6957 -0.0161 22.04 09:50 4.7565 -0.0014 22.04 08:50 4.7614 +0.0119 22.04 07:50 4.7104 +0.0311 22.04 06:50 4.6826 +0.0028 22.04 05:50 4.6134 -0.0148 22.04 04:50 4.6481 -0.0021 22.04 03:50 4.6308 -0.0049 22.04 02:50 4.6302 +0.0061 22.04 01:50 4.6537 -0.0001 22.04 00:50 4.6374 +0.0133 21.04 23:50 4.6067 -0.0027 21.04 22:50 4.6152 +0.0245 21.04 21:50 4.5596 +0.0104 21.04 20:50 4.5534 +0.0249 21.04 19:50 4.5152 -0.0053 21.04 18:50 4.6066 -0.0091 21.04 17:50 4.5914 -0.0286 21.04 16:50 4.5956 -0.0143 21.04 15:50 4.6082 -0.007 21.04 14:50 4.639 -0.0002 21.04 13:50 4.6324 +0.0032 21.04 12:50 4.6286 -0.0112 21.04 11:50 4.6602 +0.0144 21.04 10:50 4.6591 -0.0063 21.04 09:50 4.6701 +0.0029 21.04 08:50 4.6716 +0.0157 21.04 07:50 4.6413 +0.0007 21.04 06:50 4.6483 +0.009 21.04 05:50 4.6616 -0.005 21.04 04:50 4.679 +0.004 21.04 03:50 4.6349 +0.0085 21.04 02:50 4.6669 -0.0038 21.04 01:50 4.6354 +0.003 21.04 00:50 4.6468 +0.0003 20.04 23:50 4.6368 +0.002 20.04 22:50 4.6395 -0.0041 20.04 21:50 4.647 +0.0058 20.04 20:50 4.6513 -0.009 20.04 19:50 4.5886 +0.0249 20.04 18:50 4.5415 +0.0109 20.04 17:50 4.4715 -0.008 20.04 16:50 4.4579 +0.0007 20.04 15:50 4.4905 +0.0113 20.04 14:50 4.4366 -0.0012 20.04 13:50 4.4382 -0.0217 20.04 12:50 4.4426 -0.0056 20.04 11:50 4.4184 -0.0221 20.04 10:50 4.4773 -0.0129 20.04 09:50 4.4922 +0.0223 20.04 08:50 4.4444 +0.001 20.04 07:50 4.4473 +0.022 20.04 06:50 4.36 -0.0042 20.04 05:50 4.3733 +0.0191 20.04 04:50 4.3332 -0.0176 20.04 03:50 4.2721 +0.0025 20.04 02:50 4.3024 -0.0483 20.04 01:50 4.377 -0.002 20.04 00:50 4.3733 +0.0083 19.04 23:50 4.3433 +0.0117 19.04 22:50 4.3648 +0.0022 19.04 21:50 4.3461 +0.0177 19.04 20:50 4.3569 +0.0054 19.04 19:50 4.3233 -0.0015 19.04 18:50 4.3529 +0.0023 19.04 17:50 4.3195 -0.019 19.04 16:50 4.3456 -0.0228 19.04 15:50 4.3361 -0.0198 19.04 14:50 4.346 +0.0231 19.04 13:50 4.31 +0.0145 19.04 12:50 4.2967 +0.0322 19.04 11:50 4.2781 +0.0081 19.04 10:50 4.2606 +0.0633 19.04 09:50 4.2303 -0.0098 19.04 08:50 4.1382 -0.0209 19.04 07:50 4.1915 -0.0011 19.04 06:50 4.1417 +0.0289 19.04 05:50 3.9715 +0.0017 19.04 04:50 4.0611 -0.0083 19.04 03:50 4.2383 +0.0028 19.04 02:50 4.2794 -0.0176 19.04 01:50 4.3057 +0.008 19.04 00:50 4.2962 +0.0045 18.04 23:50 4.2772 +0.0099 18.04 22:50 4.2629 -0.0037 18.04 21:50 4.2445 -0.038 18.04 20:50 4.2402 +0.0037 18.04 19:50 4.2765 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.9588макс: 6.0252за месяц:
Таблица изменений курса chiliz : показать4.7166 Дата Курс +/- 24.04.2024 4.8361 +0.1921 23.04.2024 4.644 -0.0409 22.04.2024 4.6849 +0.0661 21.04.2024 4.6188 +0.112 20.04.2024 4.5068 +0.2151 19.04.2024 4.2917 -0.0054 18.04.2024 4.2971 +0.0009 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 24.04.2024 4.8361 +0.1921 23.04.2024 4.644 -0.0409 22.04.2024 4.6849 +0.0661 21.04.2024 4.6188 +0.112 20.04.2024 4.5068 +0.2151 19.04.2024 4.2917 -0.0054 18.04.2024 4.2971 +0.0009 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 +0.0538 19.03.2024 4.8338 -0.433 18.03.2024 5.2668 +0.0189 17.03.2024 5.2479 -0.1779 16.03.2024 5.4258 -0.2735 15.03.2024 5.6993 -0.4621 14.03.2024 6.1614 -0.1038 13.03.2024 6.2652 +0.2232 12.03.2024 6.042 +0.0746 11.03.2024 5.9674 +0.1346 10.03.2024 5.8328 -0.0837 09.03.2024 5.9165 +0.0981 08.03.2024 5.8184 +0.0864 07.03.2024 5.732 +0.2426 06.03.2024 5.4894 -0.1966 05.03.2024 5.686 -0.1418 04.03.2024 5.8278 -0.0588 03.03.2024 5.8866 -0.2118 02.03.2024 6.0984 +0.0986 01.03.2024 5.9998 +0.5457 29.02.2024 5.4541 +0.0867 28.02.2024 5.3674 +0.006 27.02.2024 5.3614 +0.2735 26.02.2024 5.0879 +0.2248 25.02.2024 4.8631 +0.0733 24.02.2024 4.7898 -0.0691 23.02.2024 4.8589 +0.0122 22.02.2024 4.8467 +0.1806 21.02.2024 4.6661 -0.0285 20.02.2024 4.6946 +0.2382 19.02.2024 4.4564 +0.118 18.02.2024 4.3384 -0.0007 17.02.2024 4.3391 +0.135 16.02.2024 4.2041 +0.1643 15.02.2024 4.0398 +0.1448 14.02.2024 3.895 +0.0839 13.02.2024 3.8111 -0.0001 12.02.2024 3.8112 +0.0033 11.02.2024 3.8079 -0.0333 10.02.2024 3.8412 +0.0028 09.02.2024 3.8384 +0.0291 08.02.2024 3.8093 +0.0432 07.02.2024 3.7661 -0.003 06.02.2024 3.7691 +0.0316 05.02.2024 3.7375 -0.094 04.02.2024 3.8315 -0.0384 03.02.2024 3.8699 +0.0455 02.02.2024 3.8244 -0.0158 01.02.2024 3.8402 +0.0994 31.01.2024 3.7408 -0.1907 30.01.2024 3.9315 -0.0905 29.01.2024 4.022 -0.0452 28.01.2024 4.0672 -0.0364 27.01.2024 4.1036 -0.1033 26.01.2024 4.2069 +4.2069 25.01.2024 0