Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63629.76
- Эфириум 3045.21
- Tether 1.0003
- Binance Coin 557.14
- Solana 141.76
- USD Coin 1
- Рипл 0.52137
- Lido Staked ETH 3043.65
- Tokamak Network 6.3455
- Dogecoin 0.15256
- Cardano 0.4869
- SHIBA INU 2.287E-5
- Avalanche 35.5369
- Wrapped Bitcoin 63675.05
- Polkadot 6.7736
- Wrapped TRON 0.10961
- TRON 0.10936
- Bitcoin Cash 474.21
- ChainLink 14.0321
- Internet Computer (IOU) 14.5831
Курс Chiliz к украинской гривне
Обновлено: 20.04.2024 12:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 4.4375 UAH, а общий объем торгов за 24 часа – 2 662 417 172 UAH.
Рыночная капитализация составляет 39 441 857 527 UAH. За последние 24 часа курс Chiliz относительно украинской гривны вырос на +2.93%. Изменение за неделю составило -2.66%.
| = | ||
| Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2292макс: 4.5054за сутки:
4.4375 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 12:40 4.4375 +0.0043 20.04 12:30 4.4332 +0.0123 20.04 12:20 4.4209 +0.0178 20.04 12:10 4.4031 -0.0163 20.04 12:03 4.4194 +0.0066 20.04 12:00 4.4128 -0.0056 20.04 11:50 4.4184 +0.0087 20.04 11:40 4.4097 -0.0035 20.04 11:30 4.4132 -0.001 20.04 11:20 4.4142 -0.0286 20.04 11:10 4.4428 -0.0124 20.04 11:00 4.4552 -0.0221 20.04 10:50 4.4773 -0.0006 20.04 10:40 4.4779 +0.012 20.04 10:30 4.4659 +0.0044 20.04 10:20 4.4615 -0.0231 20.04 10:10 4.4846 +0.0049 20.04 10:03 4.4797 +0.0004 20.04 10:00 4.4793 -0.0129 20.04 09:50 4.4922 -0.0132 20.04 09:40 4.5054 +0.0307 20.04 09:30 4.4747 -0.0028 20.04 09:20 4.4775 +0.0093 20.04 09:10 4.4682 +0.0015 20.04 09:00 4.4667 +0.0223 20.04 08:50 4.4444 -0.0063 20.04 08:40 4.4507 +0.01 20.04 08:30 4.4407 -0.0009 20.04 08:20 4.4416 +0.0165 20.04 08:10 4.4251 -0.0159 20.04 08:03 4.441 -0.0073 20.04 08:00 4.4483 +0.001 20.04 07:50 4.4473 +0.0116 20.04 07:40 4.4357 +0.0308 20.04 07:30 4.4049 -0.0127 20.04 07:20 4.4176 -0.0075 20.04 07:10 4.4251 +0.0431 20.04 07:00 4.382 +0.022 20.04 06:50 4.36 +0.0062 20.04 06:40 4.3538 -0.0017 20.04 06:30 4.3555 +0.0127 20.04 06:20 4.3428 -0.0109 20.04 06:10 4.3537 -0.0102 20.04 06:03 4.3639 -0.0052 20.04 06:00 4.3691 -0.0042 20.04 05:50 4.3733 +0.0093 20.04 05:40 4.364 +0.0022 20.04 05:30 4.3618 +0.0046 20.04 05:20 4.3572 +0.0064 20.04 05:10 4.3508 -0.0015 20.04 05:00 4.3523 +0.0191 20.04 04:50 4.3332 +0.0334 20.04 04:40 4.2998 +0.0347 20.04 04:30 4.2651 +0.0164 20.04 04:20 4.2487 +0.0195 20.04 04:10 4.2292 -0.0181 20.04 04:03 4.2473 -0.0072 20.04 04:00 4.2545 -0.0176 20.04 03:50 4.2721 -0.0032 20.04 03:40 4.2753 -0.034 20.04 03:30 4.3093 +0.0168 20.04 03:20 4.2925 -0.0083 20.04 03:10 4.3008 -0.0041 20.04 03:00 4.3049 +0.0025 20.04 02:50 4.3024 +0.0235 20.04 02:40 4.2789 +0.0049 20.04 02:30 4.274 -0.0055 20.04 02:20 4.2795 +0.032 20.04 02:10 4.2475 -0.0774 20.04 02:03 4.3249 -0.0038 20.04 02:00 4.3287 -0.0483 20.04 01:50 4.377 -0.0053 20.04 01:40 4.3823 -0.0161 20.04 01:30 4.3984 -0.0092 20.04 01:20 4.4076 +0.0286 20.04 01:10 4.379 +0.0077 20.04 01:00 4.3713 -0.002 20.04 00:50 4.3733 -0.0009 20.04 00:40 4.3742 -0.0026 20.04 00:30 4.3768 -0.0022 20.04 00:20 4.379 +0.0095 20.04 00:10 4.3695 +0.0138 20.04 00:03 4.3557 +0.0041 20.04 00:00 4.3516 +0.0083 19.04 23:50 4.3433 -0.0208 19.04 23:40 4.3641 -0.008 19.04 23:30 4.3721 +0.0018 19.04 23:20 4.3703 -0.0015 19.04 23:10 4.3718 -0.0047 19.04 23:00 4.3765 +0.0117 19.04 22:50 4.3648 -0.0051 19.04 22:40 4.3699 -0.0098 19.04 22:30 4.3797 -0.0023 19.04 22:20 4.382 +0.0214 19.04 22:10 4.3606 +0.0121 19.04 22:03 4.3485 +0.0002 19.04 22:00 4.3483 +0.0022 19.04 21:50 4.3461 -0.0079 19.04 21:40 4.354 +0.0025 19.04 21:30 4.3515 -0.0036 19.04 21:20 4.3551 +0.0069 19.04 21:10 4.3482 -0.0264 19.04 21:00 4.3746 +0.0177 19.04 20:50 4.3569 +0.0171 19.04 20:40 4.3398 +0.0067 19.04 20:30 4.3331 -0.0013 19.04 20:20 4.3344 -0.0014 19.04 20:10 4.3358 +0.008 19.04 20:03 4.3278 -0.0009 19.04 20:00 4.3287 +0.0054 19.04 19:50 4.3233 +0.0194 19.04 19:40 4.3039 +0.02 19.04 19:30 4.2839 -0.0304 19.04 19:20 4.3143 -0.0314 19.04 19:10 4.3457 -0.0057 19.04 19:00 4.3514 -0.0015 19.04 18:50 4.3529 +0.0137 19.04 18:40 4.3392 +0.0105 19.04 18:30 4.3287 +0.0055 19.04 18:20 4.3232 +0.0141 19.04 18:10 4.3091 -0.0098 19.04 18:03 4.3189 -0.0029 19.04 18:00 4.3218 +0.0023 19.04 17:50 4.3195 +0.0252 19.04 17:40 4.2943 +0.0017 19.04 17:30 4.2926 -0.0208 19.04 17:20 4.3134 -0.0089 19.04 17:10 4.3223 -0.0043 19.04 17:00 4.3266 -0.019 19.04 16:50 4.3456 +0.0058 19.04 16:40 4.3398 +0.0432 19.04 16:30 4.2966 +0.0144 19.04 16:20 4.2822 -0.0198 19.04 16:10 4.302 -0.0115 19.04 16:03 4.3135 +0.0002 19.04 16:00 4.3133 -0.0228 19.04 15:50 4.3361 +0.0074 19.04 15:40 4.3287 +0.0119 19.04 15:30 4.3168 +0.0087 19.04 15:20 4.3081 -0.0014 19.04 15:10 4.3095 -0.0167 19.04 15:00 4.3262 -0.0198 19.04 14:50 4.346 +0.0162 19.04 14:40 4.3298 +0.0046 19.04 14:30 4.3252 -0.0128 19.04 14:20 4.338 -0.0016 19.04 14:10 4.3396 +0.0078 19.04 14:03 4.3318 -0.0013 19.04 14:00 4.3331 +0.0231 19.04 13:50 4.31 +0.0083 19.04 13:40 4.3017 -0.0202 19.04 13:30 4.3219 +0.0067 19.04 13:20 4.3152 -0.0236 19.04 13:10 4.3388 +0.0276 19.04 13:00 4.3112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5215макс: 4.5735за неделю:
4.4375 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 12:40 4.4375 -0.0056 20.04 11:50 4.4184 -0.0221 20.04 10:50 4.4773 -0.0129 20.04 09:50 4.4922 +0.0223 20.04 08:50 4.4444 +0.001 20.04 07:50 4.4473 +0.022 20.04 06:50 4.36 -0.0042 20.04 05:50 4.3733 +0.0191 20.04 04:50 4.3332 -0.0176 20.04 03:50 4.2721 +0.0025 20.04 02:50 4.3024 -0.0483 20.04 01:50 4.377 -0.002 20.04 00:50 4.3733 +0.0083 19.04 23:50 4.3433 +0.0117 19.04 22:50 4.3648 +0.0022 19.04 21:50 4.3461 +0.0177 19.04 20:50 4.3569 +0.0054 19.04 19:50 4.3233 -0.0015 19.04 18:50 4.3529 +0.0023 19.04 17:50 4.3195 -0.019 19.04 16:50 4.3456 -0.0228 19.04 15:50 4.3361 -0.0198 19.04 14:50 4.346 +0.0231 19.04 13:50 4.31 +0.0145 19.04 12:50 4.2967 +0.0322 19.04 11:50 4.2781 +0.0081 19.04 10:50 4.2606 +0.0633 19.04 09:50 4.2303 -0.0098 19.04 08:50 4.1382 -0.0209 19.04 07:50 4.1915 -0.0011 19.04 06:50 4.1417 +0.0289 19.04 05:50 3.9715 +0.0017 19.04 04:50 4.0611 -0.0083 19.04 03:50 4.2383 +0.0028 19.04 02:50 4.2794 -0.0176 19.04 01:50 4.3057 +0.008 19.04 00:50 4.2962 +0.0045 18.04 23:50 4.2772 +0.0099 18.04 22:50 4.2629 -0.0037 18.04 21:50 4.2445 -0.038 18.04 20:50 4.2402 +0.0037 18.04 19:50 4.2765 -0.0078 18.04 18:50 4.2817 -0.0074 18.04 17:50 4.2952 -0.0051 18.04 16:50 4.2036 -0.0025 18.04 15:50 4.1939 -0.0104 18.04 14:50 4.2821 +0.0023 18.04 13:50 4.246 +0.0433 18.04 12:50 4.1923 -0.0305 18.04 11:50 4.3432 -0.0044 18.04 10:50 4.2904 +0.0032 18.04 09:50 4.3467 -0.0179 18.04 08:50 4.4625 +0.0288 18.04 07:50 4.424 +0.0099 18.04 06:50 4.4127 +0.0018 18.04 05:50 4.3845 +0.0054 18.04 04:50 4.3762 +0.0453 18.04 03:50 4.2613 +0.0103 18.04 02:50 4.3139 -0.0137 18.04 01:50 4.3844 -0.0042 18.04 00:50 4.373 -0.0612 17.04 23:50 4.3722 +0.0257 17.04 22:50 4.3699 -0.0296 17.04 21:50 4.4619 +0.0272 17.04 20:50 4.2699 +0.0156 17.04 19:50 4.1791 -0.0245 17.04 18:50 4.2448 -0.0272 17.04 17:50 4.2997 -0.0396 17.04 16:50 4.3258 +0.0576 17.04 15:50 4.2017 -0.0273 17.04 14:50 4.2056 -0.0219 17.04 13:50 4.249 -0.0049 17.04 12:50 4.2792 -0.0148 17.04 11:50 4.2871 -0.0025 17.04 10:50 4.3209 -0.0245 17.04 09:50 4.3532 -0.0403 17.04 08:50 4.355 +0.0174 17.04 07:50 4.3364 -0.0161 17.04 06:50 4.2518 +0.0192 17.04 05:50 4.2045 +0.0438 17.04 04:50 4.2087 +0.0266 17.04 03:50 4.2245 -0.0192 17.04 02:50 4.2812 -0.0006 17.04 01:50 4.2768 +0.0087 17.04 00:50 4.2866 +0.0064 16.04 23:50 4.2094 +0.0096 16.04 22:50 4.186 +0.0223 16.04 21:50 4.2002 -0.0378 16.04 20:50 4.2261 +0.0797 16.04 19:50 4.0915 +0.0211 16.04 18:50 4.0301 -0.0247 16.04 17:50 4.1059 -0.0124 16.04 16:50 4.0587 -0.0216 16.04 15:50 4.1115 +0.0735 16.04 14:50 4.1001 +0.0225 16.04 13:50 4.059 -0.0192 16.04 12:50 4.1429 -0.0039 16.04 11:50 4.1051 +0.0154 16.04 10:50 4.1161 +0.0256 16.04 09:50 4.0611 -0.0143 16.04 08:50 3.9946 +0.0106 16.04 07:50 3.9039 +0.0146 16.04 06:50 3.9779 +0.0204 16.04 05:50 4.0324 -0.0316 16.04 04:50 4.0725 +0.0209 16.04 03:50 3.9694 -0.003 16.04 02:50 4.0518 -0.0044 16.04 01:50 4.0993 +0.0503 16.04 00:50 4.026 -0.0202 15.04 23:50 4.0562 -0.0016 15.04 22:50 4.1532 -0.0318 15.04 21:50 4.0864 +0.0329 15.04 20:50 4.1041 +0.0011 15.04 19:50 4.1811 +0.036 15.04 18:50 4.1579 -0.0086 15.04 17:50 4.1971 -0.0469 15.04 16:50 4.3535 +0.0006 15.04 15:50 4.3554 -0.0004 15.04 14:50 4.3593 +0.0177 15.04 13:50 4.4104 -0.0037 15.04 12:50 4.3926 -0.0299 15.04 11:50 4.383 +0.0002 15.04 10:50 4.3777 +0.0017 15.04 09:50 4.4358 +0.0257 15.04 08:50 4.262 +0.0039 15.04 07:50 4.148 -0.0166 15.04 06:50 4.1665 -0.0014 15.04 05:50 4.1249 +0.0183 15.04 04:50 4.1526 -0.0388 15.04 03:50 4.1571 -0.0386 15.04 02:50 4.2785 +0.0776 15.04 01:50 4.134 +0.0156 15.04 00:50 3.9011 -0.0254 14.04 23:50 3.9654 -0.0014 14.04 22:50 3.9885 +0.0036 14.04 21:50 4.0232 -0.0245 14.04 20:50 3.9617 -0.0287 14.04 19:50 4.029 -0.0068 14.04 18:50 3.9329 -0.027 14.04 17:50 3.9423 -0.017 14.04 16:50 3.9393 +0.008 14.04 15:50 3.9844 +0.0128 14.04 14:50 3.9062 -0.0173 14.04 13:50 4.0554 -0.0084 14.04 12:50 4.0111 -0.0143 14.04 11:50 4.0716 +0.0017 14.04 10:50 4.0633 -0.0124 14.04 09:50 4.0336 -0.0117 14.04 08:50 3.9788 +0.0231 14.04 07:50 3.8817 -0.0145 14.04 06:50 3.7028 +0.0396 14.04 05:50 3.6999 +0.0276 14.04 04:50 3.7245 -0.0463 14.04 03:50 3.7297 -0.0243 14.04 02:50 3.8556 +0.0093 14.04 01:50 3.8179 +0.1035 14.04 00:50 3.5215 -0.1086 13.04 23:50 3.6281 -0.3439 13.04 22:50 4.1634 +0.0328 13.04 21:50 4.2343 +0.0324 13.04 20:50 4.137 -0.0392 13.04 19:50 4.3831 -0.0346 13.04 18:50 4.5399 +0.0076 13.04 17:50 4.4901 +0.0045 13.04 16:50 4.5639 +0.0116 13.04 15:50 4.5735 -0.0171 13.04 14:50 4.5693 +0.0024 13.04 13:50 4.5589 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.5215макс: 6.0252за месяц:
Таблица изменений курса chiliz : показать4.4375 Дата Курс +/- 19.04.2024 4.2917 -0.0054 18.04.2024 4.2971 +0.0009 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 3.5131макс: 6.2652за квартал:
Таблица изменений курса chiliz : показать4.4375 Дата Курс +/- 19.04.2024 4.2917 -0.0054 18.04.2024 4.2971 +0.0009 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 +0.0538 19.03.2024 4.8338 -0.433 18.03.2024 5.2668 +0.0189 17.03.2024 5.2479 -0.1779 16.03.2024 5.4258 -0.2735 15.03.2024 5.6993 -0.4621 14.03.2024 6.1614 -0.1038 13.03.2024 6.2652 +0.2232 12.03.2024 6.042 +0.0746 11.03.2024 5.9674 +0.1346 10.03.2024 5.8328 -0.0837 09.03.2024 5.9165 +0.0981 08.03.2024 5.8184 +0.0864 07.03.2024 5.732 +0.2426 06.03.2024 5.4894 -0.1966 05.03.2024 5.686 -0.1418 04.03.2024 5.8278 -0.0588 03.03.2024 5.8866 -0.2118 02.03.2024 6.0984 +0.0986 01.03.2024 5.9998 +0.5457 29.02.2024 5.4541 +0.0867 28.02.2024 5.3674 +0.006 27.02.2024 5.3614 +0.2735 26.02.2024 5.0879 +0.2248 25.02.2024 4.8631 +0.0733 24.02.2024 4.7898 -0.0691 23.02.2024 4.8589 +0.0122 22.02.2024 4.8467 +0.1806 21.02.2024 4.6661 -0.0285 20.02.2024 4.6946 +0.2382 19.02.2024 4.4564 +0.118 18.02.2024 4.3384 -0.0007 17.02.2024 4.3391 +0.135 16.02.2024 4.2041 +0.1643 15.02.2024 4.0398 +0.1448 14.02.2024 3.895 +0.0839 13.02.2024 3.8111 -0.0001 12.02.2024 3.8112 +0.0033 11.02.2024 3.8079 -0.0333 10.02.2024 3.8412 +0.0028 09.02.2024 3.8384 +0.0291 08.02.2024 3.8093 +0.0432 07.02.2024 3.7661 -0.003 06.02.2024 3.7691 +0.0316 05.02.2024 3.7375 -0.094 04.02.2024 3.8315 -0.0384 03.02.2024 3.8699 +0.0455 02.02.2024 3.8244 -0.0158 01.02.2024 3.8402 +0.0994 31.01.2024 3.7408 -0.1907 30.01.2024 3.9315 -0.0905 29.01.2024 4.022 -0.0452 28.01.2024 4.0672 -0.0364 27.01.2024 4.1036 -0.1033 26.01.2024 4.2069 +0.2683 25.01.2024 3.9386 +0.2796 24.01.2024 3.659 +0.0296 23.01.2024 3.6294 +0.1163 22.01.2024 3.5131 -0.3437 21.01.2024 3.8568 +0.2062 20.01.2024 3.6506