Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 61539.32
- Эфириум 2999.59
- Tether 0.99991
- Binance Coin 538.69
- Solana 132.81
- USD Coin 0.99993
- Lido Staked ETH 2992.38
- Рипл 0.49296
- Dogecoin 0.14723
- Tokamak Network 6.096
- Cardano 0.44686
- SHIBA INU 2.213E-5
- Avalanche 33.7381
- TRON 0.10962
- Wrapped TRON 0.10952
- Wrapped Bitcoin 61534.12
- Polkadot 6.6128
- Bitcoin Cash 468.79
- ChainLink 13.1506
- Matic Network 0.66871
Курс Chiliz к украинской гривне
Обновлено: 18.04.2024 05:30:01
Стоимость Chiliz (CHZ) на текущий момент составляет 4.3483 UAH, а общий объем торгов за 24 часа – 4 336 999 634 UAH.
Рыночная капитализация составляет 38 648 548 129 UAH. За последние 24 часа курс Chiliz относительно украинской гривны вырос на +2.95%. Изменение за неделю составило -24.71%.
| = | ||
| Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1507макс: 4.4619за сутки:
4.3483 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 05:30 4.3483 -0.0328 18.04 05:20 4.3811 -0.027 18.04 05:10 4.4081 +0.0265 18.04 05:00 4.3816 +0.0054 18.04 04:50 4.3762 -0.0076 18.04 04:40 4.3838 -0.007 18.04 04:30 4.3908 +0.0101 18.04 04:20 4.3807 +0.0279 18.04 04:10 4.3528 +0.0448 18.04 04:03 4.308 +0.0014 18.04 04:00 4.3066 +0.0453 18.04 03:50 4.2613 +0.0387 18.04 03:40 4.2226 -0.0315 18.04 03:30 4.2541 -0.0521 18.04 03:20 4.3062 -0.0569 18.04 03:10 4.3631 +0.0389 18.04 03:00 4.3242 +0.0103 18.04 02:50 4.3139 +0.004 18.04 02:40 4.3099 +0.0099 18.04 02:30 4.3 -0.0454 18.04 02:20 4.3454 -0.0158 18.04 02:10 4.3612 -0.0097 18.04 02:03 4.3709 +0.0002 18.04 02:00 4.3707 -0.0137 18.04 01:50 4.3844 -0.0016 18.04 01:40 4.386 +0.0209 18.04 01:30 4.3651 +0.0015 18.04 01:20 4.3636 +0.0022 18.04 01:10 4.3614 -0.0074 18.04 01:00 4.3688 -0.0042 18.04 00:50 4.373 -0.0175 18.04 00:40 4.3905 -0.0149 18.04 00:30 4.4054 +0.0265 18.04 00:20 4.3789 +0.0506 18.04 00:10 4.3283 +0.0166 18.04 00:03 4.3117 +0.0007 18.04 00:00 4.311 -0.0612 17.04 23:50 4.3722 -0.0271 17.04 23:40 4.3993 -0.0064 17.04 23:30 4.4057 +0.0306 17.04 23:20 4.3751 -0.0172 17.04 23:10 4.3923 -0.0033 17.04 23:00 4.3956 +0.0257 17.04 22:50 4.3699 -0.0176 17.04 22:40 4.3875 +0.0324 17.04 22:30 4.3551 -0.0322 17.04 22:20 4.3873 -0.0166 17.04 22:10 4.4039 -0.0215 17.04 22:03 4.4254 -0.0069 17.04 22:00 4.4323 -0.0296 17.04 21:50 4.4619 +0.0513 17.04 21:40 4.4106 -0.0285 17.04 21:30 4.4391 +0.0157 17.04 21:20 4.4234 +0.0701 17.04 21:10 4.3533 +0.0562 17.04 21:00 4.2971 +0.0272 17.04 20:50 4.2699 +0.0208 17.04 20:40 4.2491 +0.0125 17.04 20:30 4.2366 +0.0297 17.04 20:20 4.2069 -0.0132 17.04 20:10 4.2201 +0.021 17.04 20:03 4.1991 +0.0044 17.04 20:00 4.1947 +0.0156 17.04 19:50 4.1791 -0.0389 17.04 19:40 4.218 -0.021 17.04 19:30 4.239 -0.0313 17.04 19:20 4.2703 +0.1196 17.04 19:10 4.1507 -0.0696 17.04 19:00 4.2203 -0.0245 17.04 18:50 4.2448 -0.0139 17.04 18:40 4.2587 -0.0489 17.04 18:30 4.3076 +0.0333 17.04 18:20 4.2743 +0.0175 17.04 18:10 4.2568 -0.0244 17.04 18:03 4.2812 +0.0087 17.04 18:00 4.2725 -0.0272 17.04 17:50 4.2997 +0.0658 17.04 17:40 4.2339 +0.0166 17.04 17:30 4.2173 -0.0254 17.04 17:20 4.2427 -0.016 17.04 17:10 4.2587 -0.0275 17.04 17:00 4.2862 -0.0396 17.04 16:50 4.3258 +0.0316 17.04 16:40 4.2942 -0.0035 17.04 16:30 4.2977 +0.0243 17.04 16:20 4.2734 +0.0041 17.04 16:10 4.2693 +0.0209 17.04 16:03 4.2484 -0.0109 17.04 16:00 4.2593 +0.0576 17.04 15:50 4.2017 +0.0327 17.04 15:40 4.169 -0.0048 17.04 15:30 4.1738 -0.0076 17.04 15:20 4.1814 -0.0109 17.04 15:10 4.1923 +0.014 17.04 15:00 4.1783 -0.0273 17.04 14:50 4.2056 -0.0047 17.04 14:40 4.2103 -0.0281 17.04 14:30 4.2384 -0.0021 17.04 14:20 4.2405 +0.0031 17.04 14:10 4.2374 +0.0053 17.04 14:03 4.2321 +0.005 17.04 14:00 4.2271 -0.0219 17.04 13:50 4.249 -0.0167 17.04 13:40 4.2657 -0.0056 17.04 13:30 4.2713 +0.0107 17.04 13:20 4.2606 -0.0082 17.04 13:10 4.2688 -0.0055 17.04 13:00 4.2743 -0.0049 17.04 12:50 4.2792 -0.0196 17.04 12:40 4.2988 -0.004 17.04 12:30 4.3028 +0.0049 17.04 12:20 4.2979 -0.0009 17.04 12:10 4.2988 +0.019 17.04 12:03 4.2798 +0.0075 17.04 12:00 4.2723 -0.0148 17.04 11:50 4.2871 -0.0146 17.04 11:40 4.3017 -0.0201 17.04 11:30 4.3218 +0.016 17.04 11:20 4.3058 -0.0107 17.04 11:10 4.3165 -0.0019 17.04 11:00 4.3184 -0.0025 17.04 10:50 4.3209 +0.0023 17.04 10:40 4.3186 -0.0207 17.04 10:30 4.3393 +0.0181 17.04 10:20 4.3212 -0.0075 17.04 10:10 4.3287 +0.0018 17.04 10:03 4.3269 -0.0018 17.04 10:00 4.3287 -0.0245 17.04 09:50 4.3532 +0.0404 17.04 09:40 4.3128 +0.0072 17.04 09:30 4.3056 -0.0072 17.04 09:20 4.3128 +0.0142 17.04 09:10 4.2986 -0.0161 17.04 09:00 4.3147 -0.0403 17.04 08:50 4.355 -0.0208 17.04 08:40 4.3758 -0.0016 17.04 08:30 4.3774 -0.0363 17.04 08:20 4.4137 +0.0301 17.04 08:10 4.3836 +0.0217 17.04 08:03 4.3619 +0.0081 17.04 08:00 4.3538 +0.0174 17.04 07:50 4.3364 +0.0281 17.04 07:40 4.3083 +0.0539 17.04 07:30 4.2544 -0.0048 17.04 07:20 4.2592 -0.0071 17.04 07:10 4.2663 +0.0306 17.04 07:00 4.2357 -0.0161 17.04 06:50 4.2518 +0.0016 17.04 06:40 4.2502 +0.0111 17.04 06:30 4.2391 -0.0053 17.04 06:20 4.2444 +0.0023 17.04 06:10 4.2421 +0.023 17.04 06:03 4.2191 -0.0046 17.04 06:00 4.2237 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5215макс: 5.7755за неделю:
4.3483 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 05:30 4.3483 +0.0054 18.04 04:50 4.3762 +0.0453 18.04 03:50 4.2613 +0.0103 18.04 02:50 4.3139 -0.0137 18.04 01:50 4.3844 -0.0042 18.04 00:50 4.373 -0.0612 17.04 23:50 4.3722 +0.0257 17.04 22:50 4.3699 -0.0296 17.04 21:50 4.4619 +0.0272 17.04 20:50 4.2699 +0.0156 17.04 19:50 4.1791 -0.0245 17.04 18:50 4.2448 -0.0272 17.04 17:50 4.2997 -0.0396 17.04 16:50 4.3258 +0.0576 17.04 15:50 4.2017 -0.0273 17.04 14:50 4.2056 -0.0219 17.04 13:50 4.249 -0.0049 17.04 12:50 4.2792 -0.0148 17.04 11:50 4.2871 -0.0025 17.04 10:50 4.3209 -0.0245 17.04 09:50 4.3532 -0.0403 17.04 08:50 4.355 +0.0174 17.04 07:50 4.3364 -0.0161 17.04 06:50 4.2518 +0.0192 17.04 05:50 4.2045 +0.0438 17.04 04:50 4.2087 +0.0266 17.04 03:50 4.2245 -0.0192 17.04 02:50 4.2812 -0.0006 17.04 01:50 4.2768 +0.0087 17.04 00:50 4.2866 +0.0064 16.04 23:50 4.2094 +0.0096 16.04 22:50 4.186 +0.0223 16.04 21:50 4.2002 -0.0378 16.04 20:50 4.2261 +0.0797 16.04 19:50 4.0915 +0.0211 16.04 18:50 4.0301 -0.0247 16.04 17:50 4.1059 -0.0124 16.04 16:50 4.0587 -0.0216 16.04 15:50 4.1115 +0.0735 16.04 14:50 4.1001 +0.0225 16.04 13:50 4.059 -0.0192 16.04 12:50 4.1429 -0.0039 16.04 11:50 4.1051 +0.0154 16.04 10:50 4.1161 +0.0256 16.04 09:50 4.0611 -0.0143 16.04 08:50 3.9946 +0.0106 16.04 07:50 3.9039 +0.0146 16.04 06:50 3.9779 +0.0204 16.04 05:50 4.0324 -0.0316 16.04 04:50 4.0725 +0.0209 16.04 03:50 3.9694 -0.003 16.04 02:50 4.0518 -0.0044 16.04 01:50 4.0993 +0.0503 16.04 00:50 4.026 -0.0202 15.04 23:50 4.0562 -0.0016 15.04 22:50 4.1532 -0.0318 15.04 21:50 4.0864 +0.0329 15.04 20:50 4.1041 +0.0011 15.04 19:50 4.1811 +0.036 15.04 18:50 4.1579 -0.0086 15.04 17:50 4.1971 -0.0469 15.04 16:50 4.3535 +0.0006 15.04 15:50 4.3554 -0.0004 15.04 14:50 4.3593 +0.0177 15.04 13:50 4.4104 -0.0037 15.04 12:50 4.3926 -0.0299 15.04 11:50 4.383 +0.0002 15.04 10:50 4.3777 +0.0017 15.04 09:50 4.4358 +0.0257 15.04 08:50 4.262 +0.0039 15.04 07:50 4.148 -0.0166 15.04 06:50 4.1665 -0.0014 15.04 05:50 4.1249 +0.0183 15.04 04:50 4.1526 -0.0388 15.04 03:50 4.1571 -0.0386 15.04 02:50 4.2785 +0.0776 15.04 01:50 4.134 +0.0156 15.04 00:50 3.9011 -0.0254 14.04 23:50 3.9654 -0.0014 14.04 22:50 3.9885 +0.0036 14.04 21:50 4.0232 -0.0245 14.04 20:50 3.9617 -0.0287 14.04 19:50 4.029 -0.0068 14.04 18:50 3.9329 -0.027 14.04 17:50 3.9423 -0.017 14.04 16:50 3.9393 +0.008 14.04 15:50 3.9844 +0.0128 14.04 14:50 3.9062 -0.0173 14.04 13:50 4.0554 -0.0084 14.04 12:50 4.0111 -0.0143 14.04 11:50 4.0716 +0.0017 14.04 10:50 4.0633 -0.0124 14.04 09:50 4.0336 -0.0117 14.04 08:50 3.9788 +0.0231 14.04 07:50 3.8817 -0.0145 14.04 06:50 3.7028 +0.0396 14.04 05:50 3.6999 +0.0276 14.04 04:50 3.7245 -0.0463 14.04 03:50 3.7297 -0.0243 14.04 02:50 3.8556 +0.0093 14.04 01:50 3.8179 +0.1035 14.04 00:50 3.5215 -0.1086 13.04 23:50 3.6281 -0.3439 13.04 22:50 4.1634 +0.0328 13.04 21:50 4.2343 +0.0324 13.04 20:50 4.137 -0.0392 13.04 19:50 4.3831 -0.0346 13.04 18:50 4.5399 +0.0076 13.04 17:50 4.4901 +0.0045 13.04 16:50 4.5639 +0.0116 13.04 15:50 4.5735 -0.0171 13.04 14:50 4.5693 +0.0024 13.04 13:50 4.5589 -0.0053 13.04 12:50 4.5626 -0.0181 13.04 11:50 4.5663 -0.0118 13.04 10:50 4.5467 -0.0009 13.04 09:50 4.5833 -0.0003 13.04 08:50 4.5586 -0.0007 13.04 07:50 4.5713 -0.0005 13.04 06:50 4.5214 -0.0147 13.04 05:50 4.4813 -0.0629 13.04 04:50 4.4856 +0.0035 13.04 03:50 4.5862 -0.0116 13.04 02:50 4.688 -0.0407 13.04 01:50 4.6329 -0.0023 13.04 00:50 4.651 -0.0217 12.04 23:50 4.6583 +0.0067 12.04 22:50 4.5486 -0.0034 12.04 21:50 4.5025 -0.0092 12.04 20:50 5.0072 +0.0025 12.04 19:50 5.2197 -0.011 12.04 18:50 5.2759 -0.0252 12.04 17:50 5.3156 +0.0068 12.04 16:50 5.3216 -0.008 12.04 15:50 5.4574 +0.0006 12.04 14:50 5.5449 +0.0058 12.04 13:50 5.522 +0.0241 12.04 12:50 5.5057 +0.0133 12.04 11:50 5.5034 +0.0061 12.04 10:50 5.5324 -0.0069 12.04 09:50 5.576 +0.0029 12.04 08:50 5.6037 +0.0109 12.04 07:50 5.6403 +0.0014 12.04 06:50 5.6546 -0.0048 12.04 05:50 5.6482 +0.0176 12.04 04:50 5.5885 +0.0025 12.04 03:50 5.5721 +0.0045 12.04 02:50 5.571 +0.011 12.04 01:50 5.5709 -0.0033 12.04 00:50 5.5583 -0.0006 11.04 23:50 5.5675 -0.0078 11.04 22:50 5.5752 -0.0081 11.04 21:50 5.5553 +0.0091 11.04 20:50 5.5448 +0.0217 11.04 19:50 5.5344 -0.0105 11.04 18:50 5.5994 +0.0096 11.04 17:50 5.6054 +0.0506 11.04 16:50 5.6057 -0.0075 11.04 15:50 5.6561 -0.0387 11.04 14:50 5.6637 +0.0028 11.04 13:50 5.6951 +0.0108 11.04 12:50 5.6972 +0.0014 11.04 11:50 5.7732 +0.0117 11.04 10:50 5.7599 -0.0019 11.04 09:50 5.7489 -0.0008 11.04 08:50 5.7621 +0.0228 11.04 07:50 5.7422 -0.0003 11.04 06:50 5.7683 +0.0086 11.04 05:50 5.7755 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 3.5215макс: 6.0252за месяц:
Таблица изменений курса chiliz : показать4.3483 Дата Курс +/- 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 +0.0538 19.03.2024 4.8338 -0.433 18.03.2024 5.2668 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 3.3819макс: 6.2652за квартал:
Таблица изменений курса chiliz : показать4.3483 Дата Курс +/- 17.04.2024 4.2962 +0.1731 16.04.2024 4.1231 -0.0928 15.04.2024 4.2159 +0.2571 14.04.2024 3.9588 -0.3594 13.04.2024 4.3182 -0.9243 12.04.2024 5.2425 -0.4311 11.04.2024 5.6736 -0.0178 10.04.2024 5.6914 -0.3037 09.04.2024 5.9951 -0.0301 08.04.2024 6.0252 +0.1724 07.04.2024 5.8528 +0.0638 06.04.2024 5.789 +0.3318 05.04.2024 5.4572 -0.0038 04.04.2024 5.461 +0.3272 03.04.2024 5.1338 -0.034 02.04.2024 5.1678 -0.382 01.04.2024 5.5498 -0.3122 31.03.2024 5.862 +0.0166 30.03.2024 5.8454 +0.0522 29.03.2024 5.7932 +0.2054 28.03.2024 5.5878 -0.0826 27.03.2024 5.6704 -0.1557 26.03.2024 5.8261 +0.2105 25.03.2024 5.6156 +0.3021 24.03.2024 5.3135 +0.0205 23.03.2024 5.293 +0.0412 22.03.2024 5.2518 -0.0194 21.03.2024 5.2712 +0.3836 20.03.2024 4.8876 +0.0538 19.03.2024 4.8338 -0.433 18.03.2024 5.2668 +0.0189 17.03.2024 5.2479 -0.1779 16.03.2024 5.4258 -0.2735 15.03.2024 5.6993 -0.4621 14.03.2024 6.1614 -0.1038 13.03.2024 6.2652 +0.2232 12.03.2024 6.042 +0.0746 11.03.2024 5.9674 +0.1346 10.03.2024 5.8328 -0.0837 09.03.2024 5.9165 +0.0981 08.03.2024 5.8184 +0.0864 07.03.2024 5.732 +0.2426 06.03.2024 5.4894 -0.1966 05.03.2024 5.686 -0.1418 04.03.2024 5.8278 -0.0588 03.03.2024 5.8866 -0.2118 02.03.2024 6.0984 +0.0986 01.03.2024 5.9998 +0.5457 29.02.2024 5.4541 +0.0867 28.02.2024 5.3674 +0.006 27.02.2024 5.3614 +0.2735 26.02.2024 5.0879 +0.2248 25.02.2024 4.8631 +0.0733 24.02.2024 4.7898 -0.0691 23.02.2024 4.8589 +0.0122 22.02.2024 4.8467 +0.1806 21.02.2024 4.6661 -0.0285 20.02.2024 4.6946 +0.2382 19.02.2024 4.4564 +0.118 18.02.2024 4.3384 -0.0007 17.02.2024 4.3391 +0.135 16.02.2024 4.2041 +0.1643 15.02.2024 4.0398 +0.1448 14.02.2024 3.895 +0.0839 13.02.2024 3.8111 -0.0001 12.02.2024 3.8112 +0.0033 11.02.2024 3.8079 -0.0333 10.02.2024 3.8412 +0.0028 09.02.2024 3.8384 +0.0291 08.02.2024 3.8093 +0.0432 07.02.2024 3.7661 -0.003 06.02.2024 3.7691 +0.0316 05.02.2024 3.7375 -0.094 04.02.2024 3.8315 -0.0384 03.02.2024 3.8699 +0.0455 02.02.2024 3.8244 -0.0158 01.02.2024 3.8402 +0.0994 31.01.2024 3.7408 -0.1907 30.01.2024 3.9315 -0.0905 29.01.2024 4.022 -0.0452 28.01.2024 4.0672 -0.0364 27.01.2024 4.1036 -0.1033 26.01.2024 4.2069 +0.2683 25.01.2024 3.9386 +0.2796 24.01.2024 3.659 +0.0296 23.01.2024 3.6294 +0.1163 22.01.2024 3.5131 -0.3437 21.01.2024 3.8568 +0.2062 20.01.2024 3.6506 +0.2687 19.01.2024 3.3819 -0.3211 18.01.2024 3.703