Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63740.7
- Эфириум 3074.4
- Tether 1.0006
- Binance Coin 552.02
- Solana 140.06
- USD Coin 1.0001
- Lido Staked ETH 3069.66
- Рипл 0.50212
- Tokamak Network 6.2935
- Dogecoin 0.15057
- Cardano 0.45582
- SHIBA INU 2.28E-5
- Avalanche 34.9826
- Wrapped Bitcoin 63686.37
- Polkadot 6.7654
- Wrapped TRON 0.1092
- TRON 0.10913
- Bitcoin Cash 483.32
- ChainLink 13.65
- Matic Network 0.6844
Курс Chiliz к венгерскому форинту
Обновлено: 18.04.2024 19:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 40.2725 HUF, а общий объем торгов за 24 часа – 40 249 690 442 HUF.
Рыночная капитализация составляет 357 953 481 247 HUF. За последние 24 часа курс Chiliz относительно венгерского форинта вырос на +2.93%. Изменение за неделю составило -21.38%.
| = | ||
| Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.8549макс: 41.9019за сутки:
40.2725 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 19:40 40.2725 -0.0945 18.04 19:30 40.367 +0.3553 18.04 19:20 40.0117 -0.0965 18.04 19:10 40.1082 +0.1106 18.04 19:00 39.9976 +0.0117 18.04 18:50 39.9859 -0.0307 18.04 18:40 40.0166 -0.0055 18.04 18:30 40.0221 -0.333 18.04 18:20 40.3551 +0.0642 18.04 18:10 40.2909 +0.2414 18.04 18:03 40.0495 +0.0066 18.04 18:00 40.0429 -0.0909 18.04 17:50 40.1338 +0.0033 18.04 17:40 40.1305 -0.1011 18.04 17:30 40.2316 +0.3446 18.04 17:20 39.887 +0.915 18.04 17:10 38.972 -0.2584 18.04 17:00 39.2304 +0.2162 18.04 16:50 39.0142 -0.126 18.04 16:40 39.1402 -0.0625 18.04 16:30 39.2027 +0.3478 18.04 16:20 38.8549 -0.0954 18.04 16:10 38.9503 +0.0376 18.04 16:03 38.9127 +0.0117 18.04 16:00 38.901 -0.2246 18.04 15:50 39.1256 +0.037 18.04 15:40 39.0886 -0.4266 18.04 15:30 39.5152 -0.0985 18.04 15:20 39.6137 -0.1648 18.04 15:10 39.7785 -0.0729 18.04 15:00 39.8514 -0.0796 18.04 14:50 39.931 -0.0552 18.04 14:40 39.9862 -0.5905 18.04 14:30 40.5767 +0.432 18.04 14:20 40.1447 +0.2428 18.04 14:10 39.9019 +0.2795 18.04 14:03 39.6224 +0.006 18.04 14:00 39.6164 +0.0652 18.04 13:50 39.5512 -0.0049 18.04 13:40 39.5561 +0.0813 18.04 13:30 39.4748 +0.0215 18.04 13:20 39.4533 +0.0615 18.04 13:10 39.3918 -0.0626 18.04 13:00 39.4544 +0.4256 18.04 12:50 39.0288 -0.2765 18.04 12:40 39.3053 -0.3985 18.04 12:30 39.7038 -0.3269 18.04 12:20 40.0307 -0.1186 18.04 12:10 40.1493 +0.0422 18.04 12:03 40.1071 -0.042 18.04 12:00 40.1491 -0.1143 18.04 11:50 40.2634 +0.1137 18.04 11:40 40.1497 +0.8132 18.04 11:30 39.3365 -0.0478 18.04 11:20 39.3843 -0.5352 18.04 11:10 39.9195 +0.1866 18.04 11:00 39.7329 +0.0164 18.04 10:50 39.7165 -0.0505 18.04 10:40 39.767 -0.4113 18.04 10:30 40.1783 -0.1843 18.04 10:20 40.3626 +0.341 18.04 10:10 40.0216 -0.3228 18.04 10:03 40.3444 +0.0772 18.04 10:00 40.2672 -0.0628 18.04 09:50 40.33 -0.0384 18.04 09:40 40.3684 -0.3567 18.04 09:30 40.7251 -0.2755 18.04 09:20 41.0006 +0.0865 18.04 09:10 40.9141 -0.3236 18.04 09:00 41.2377 -0.1812 18.04 08:50 41.4189 -0.483 18.04 08:40 41.9019 +0.1888 18.04 08:30 41.7131 +0.2762 18.04 08:20 41.4369 +0.0615 18.04 08:10 41.3754 +0.0315 18.04 08:03 41.3439 +0.0149 18.04 08:00 41.329 +0.2609 18.04 07:50 41.0681 -0.2468 18.04 07:40 41.3149 +0.2581 18.04 07:30 41.0568 +0.1415 18.04 07:20 40.9153 -0.0258 18.04 07:10 40.9411 -0.1137 18.04 07:00 41.0548 +0.0874 18.04 06:50 40.9674 -0.0614 18.04 06:40 41.0288 -0.067 18.04 06:30 41.0958 -0.1114 18.04 06:20 41.2072 +0.1387 18.04 06:10 41.0685 +0.3393 18.04 06:03 40.7292 +0.0062 18.04 06:00 40.723 -0.0117 18.04 05:50 40.7347 +0.3087 18.04 05:40 40.426 +0.028 18.04 05:30 40.398 -0.3053 18.04 05:20 40.7033 -0.2509 18.04 05:10 40.9542 +0.2464 18.04 05:00 40.7078 +0.0157 18.04 04:50 40.6921 -0.0702 18.04 04:40 40.7623 -0.0653 18.04 04:30 40.8276 +0.0942 18.04 04:20 40.7334 +0.2596 18.04 04:10 40.4738 +0.4166 18.04 04:03 40.0572 +0.0127 18.04 04:00 40.0445 +0.3966 18.04 03:50 39.6479 +0.3603 18.04 03:40 39.2876 -0.2932 18.04 03:30 39.5808 -0.4849 18.04 03:20 40.0657 -0.5293 18.04 03:10 40.595 +0.3617 18.04 03:00 40.2333 +0.1054 18.04 02:50 40.1279 +0.0374 18.04 02:40 40.0905 +0.0925 18.04 02:30 39.998 -0.4231 18.04 02:20 40.4211 -0.1468 18.04 02:10 40.5679 -0.0901 18.04 02:03 40.658 +0.0023 18.04 02:00 40.6557 -0.1387 18.04 01:50 40.7944 -0.0148 18.04 01:40 40.8092 +0.1939 18.04 01:30 40.6153 +0.0144 18.04 01:20 40.6009 +0.0208 18.04 01:10 40.5801 -0.0696 18.04 01:00 40.6497 -0.0055 18.04 00:50 40.6552 -0.1629 18.04 00:40 40.8181 -0.1386 18.04 00:30 40.9567 +0.2461 18.04 00:20 40.7106 +0.4708 18.04 00:10 40.2398 +0.1545 18.04 00:03 40.0853 +0.0064 18.04 00:00 40.0789 -0.5767 17.04 23:50 40.6556 -0.2519 17.04 23:40 40.9075 -0.0595 17.04 23:30 40.967 +0.2848 17.04 23:20 40.6822 -0.1604 17.04 23:10 40.8426 -0.0305 17.04 23:00 40.8731 +0.2428 17.04 22:50 40.6303 -0.163 17.04 22:40 40.7933 +0.3014 17.04 22:30 40.4919 -0.2994 17.04 22:20 40.7913 -0.1546 17.04 22:10 40.9459 -0.1996 17.04 22:03 41.1455 -0.0642 17.04 22:00 41.2097 -0.3851 17.04 21:50 41.5948 +0.4784 17.04 21:40 41.1164 -0.2655 17.04 21:30 41.3819 +0.1462 17.04 21:20 41.2357 +0.6534 17.04 21:10 40.5823 +0.5245 17.04 21:00 40.0578 +0.2303 17.04 20:50 39.8275 +0.1945 17.04 20:40 39.633 +0.1166 17.04 20:30 39.5164 +0.2769 17.04 20:20 39.2395 -0.123 17.04 20:10 39.3625 +0.1958 17.04 20:03 39.1667 +0.0405 17.04 20:00 39.1262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.4161макс: 52.3219за неделю:
40.2725 Таблица изменений курса chiliz : показать
Дата Курс +/- 18.04 19:40 40.2725 +0.0117 18.04 18:50 39.9859 -0.0909 18.04 17:50 40.1338 +0.2162 18.04 16:50 39.0142 -0.2246 18.04 15:50 39.1256 -0.0796 18.04 14:50 39.931 +0.0652 18.04 13:50 39.5512 +0.4256 18.04 12:50 39.0288 -0.1143 18.04 11:50 40.2634 +0.0164 18.04 10:50 39.7165 -0.0628 18.04 09:50 40.33 -0.1812 18.04 08:50 41.4189 +0.2609 18.04 07:50 41.0681 +0.0874 18.04 06:50 40.9674 -0.0117 18.04 05:50 40.7347 +0.0157 18.04 04:50 40.6921 +0.3966 18.04 03:50 39.6479 +0.1054 18.04 02:50 40.1279 -0.1387 18.04 01:50 40.7944 -0.0055 18.04 00:50 40.6552 -0.5767 17.04 23:50 40.6556 +0.2428 17.04 22:50 40.6303 -0.3851 17.04 21:50 41.5948 +0.2303 17.04 20:50 39.8275 +0.1429 17.04 19:50 38.9833 -0.3232 17.04 18:50 39.6905 -0.0307 17.04 17:50 39.9806 -0.482 17.04 16:50 40.3371 +0.5111 17.04 15:50 39.2056 -0.2694 17.04 14:50 39.2566 -0.1946 17.04 13:50 39.6514 -0.0524 17.04 12:50 39.9399 -0.2831 17.04 11:50 40.1585 -0.1925 17.04 10:50 40.6443 -0.2102 17.04 09:50 40.9275 -0.3258 17.04 08:50 40.8909 +0.176 17.04 07:50 40.7038 -0.1547 17.04 06:50 39.9131 +0.1437 17.04 05:50 39.5055 +0.3797 17.04 04:50 39.5775 +0.2506 17.04 03:50 39.7257 -0.1807 17.04 02:50 40.2593 +0.0145 17.04 01:50 40.1975 +0.0491 17.04 00:50 40.3216 +0.0807 16.04 23:50 39.5752 +0.082 16.04 22:50 39.3635 +0.1917 16.04 21:50 39.5153 -0.3491 16.04 20:50 39.7524 +0.7622 16.04 19:50 38.4738 +0.2919 16.04 18:50 37.8034 -0.2905 16.04 17:50 38.5732 -0.0473 16.04 16:50 38.0608 -0.1555 16.04 15:50 38.5093 +0.5671 16.04 14:50 38.5244 +0.2141 16.04 13:50 38.136 -0.232 16.04 12:50 38.9759 +0.1332 16.04 11:50 38.4504 +0.0054 16.04 10:50 38.6922 +0.3139 16.04 09:50 38.1026 -0.1635 16.04 08:50 37.5085 +0.0997 16.04 07:50 36.6564 +0.105 16.04 06:50 37.3836 +0.2467 16.04 05:50 37.8404 -0.2713 16.04 04:50 38.1921 +0.2102 16.04 03:50 37.2107 -0.0188 16.04 02:50 37.9732 -0.0401 16.04 01:50 38.4179 +0.4602 16.04 00:50 37.7421 -0.1901 15.04 23:50 38.0259 +0.0074 15.04 22:50 38.9132 -0.3109 15.04 21:50 38.2999 +0.3898 15.04 20:50 38.3841 -0.0302 15.04 19:50 39.1445 +0.2836 15.04 18:50 38.9805 -0.2509 15.04 17:50 39.5186 -0.2083 15.04 16:50 40.7586 +0.0774 15.04 15:50 40.7052 +0.0919 15.04 14:50 40.6463 +0.1835 15.04 13:50 41.104 -0.0053 15.04 12:50 40.9089 -0.3535 15.04 11:50 40.8942 -0.0751 15.04 10:50 40.9221 -0.0428 15.04 09:50 41.5242 +0.2248 15.04 08:50 39.9131 +0.0424 15.04 07:50 38.8403 -0.1579 15.04 06:50 39.0157 -0.0292 15.04 05:50 38.6427 +0.1921 15.04 04:50 38.8816 -0.4356 15.04 03:50 38.9963 -0.3625 15.04 02:50 40.1353 +0.2797 15.04 01:50 39.2282 +0.1473 15.04 00:50 37.0182 -0.2409 14.04 23:50 37.6282 -0.0135 14.04 22:50 37.8475 +0.0349 14.04 21:50 38.1762 -0.2322 14.04 20:50 37.593 -0.2724 14.04 19:50 38.2315 -0.0645 14.04 18:50 37.3196 -0.2556 14.04 17:50 37.4087 -0.1617 14.04 16:50 37.3805 +0.0759 14.04 15:50 37.8087 +0.1213 14.04 14:50 37.0661 -0.1641 14.04 13:50 38.4817 -0.0794 14.04 12:50 38.0613 -0.1356 14.04 11:50 38.636 +0.0163 14.04 10:50 38.557 -0.1179 14.04 09:50 38.2751 -0.1113 14.04 08:50 37.7551 +0.2195 14.04 07:50 36.8334 -0.1375 14.04 06:50 35.1362 +0.3755 14.04 05:50 35.1086 +0.2617 14.04 04:50 35.3422 -0.4393 14.04 03:50 35.3913 -0.2309 14.04 02:50 36.5862 +0.0878 14.04 01:50 36.2288 +0.9821 14.04 00:50 33.4161 -1.0303 13.04 23:50 34.4271 -3.2632 13.04 22:50 39.5072 +0.3113 13.04 21:50 40.1801 +0.3069 13.04 20:50 39.2569 -0.3715 13.04 19:50 41.5916 -0.3285 13.04 18:50 43.0793 +0.0719 13.04 17:50 42.6071 +0.0431 13.04 16:50 43.307 +0.1102 13.04 15:50 43.3986 -0.1618 13.04 14:50 43.3582 +0.0224 13.04 13:50 43.2598 -0.0498 13.04 12:50 43.2948 -0.1719 13.04 11:50 43.3299 -0.1119 13.04 10:50 43.1439 -0.0078 13.04 09:50 43.491 -0.003 13.04 08:50 43.257 -0.0063 13.04 07:50 43.3775 -0.0045 13.04 06:50 42.9038 -0.1387 13.04 05:50 42.5231 -0.5965 13.04 04:50 42.5642 +0.0333 13.04 03:50 43.5187 -0.1101 13.04 02:50 44.4851 +0.116 13.04 01:50 43.46 -0.0328 13.04 00:50 43.641 -0.2307 12.04 23:50 43.7371 +0.0497 12.04 22:50 42.72 -0.0019 12.04 21:50 42.2573 -0.1423 12.04 20:50 47.0496 +0.1875 12.04 19:50 48.8822 -0.3004 12.04 18:50 49.6055 -0.0367 12.04 17:50 49.7785 +0.2717 12.04 16:50 49.6261 +0.0129 12.04 15:50 50.8054 -0.123 12.04 14:50 51.749 +0.1472 12.04 13:50 51.4424 +0.2642 12.04 12:50 51.2502 +0.1117 12.04 11:50 51.2413 +0.1352 12.04 10:50 51.4336 +0.1277 12.04 09:50 51.6471 +0.0369 12.04 08:50 51.8942 +0.1095 12.04 07:50 52.2242 +0.048 12.04 06:50 52.3219 -0.0475 12.04 05:50 52.2659 +0.1566 12.04 04:50 51.7195 +0.0418 12.04 03:50 51.5492 +0.055 12.04 02:50 51.5258 +0.1089 12.04 01:50 51.5181 -0.032 12.04 00:50 51.4031 +0.0154 11.04 23:50 51.467 -0.077 11.04 22:50 51.5425 -0.1139 11.04 21:50 51.3974 +0.045 11.04 20:50 51.3403 +0.2211 11.04 19:50 51.2238 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 33.4161макс: 55.5458за месяц:
Таблица изменений курса chiliz : показать40.2725 Дата Курс +/- 17.04.2024 40.1715 +1.4959 16.04.2024 38.6756 -0.8487 15.04.2024 39.5243 +1.9589 14.04.2024 37.5654 -3.4103 13.04.2024 40.9757 -8.3161 12.04.2024 49.2918 -3.3042 11.04.2024 52.596 -0.3126 10.04.2024 52.9086 -2.3115 09.04.2024 55.2201 -0.3257 08.04.2024 55.5458 +1.7026 07.04.2024 53.8432 +0.5864 06.04.2024 53.2568 +2.7989 05.04.2024 50.4579 +0.1075 04.04.2024 50.3504 +2.81 03.04.2024 47.5404 -0.6514 02.04.2024 48.1918 -3.851 01.04.2024 52.0428 -2.4323 31.03.2024 54.4751 +0.154 30.03.2024 54.3211 +0.5132 29.03.2024 53.8079 +1.6854 28.03.2024 52.1225 -0.6066 27.03.2024 52.7291 -1.6254 26.03.2024 54.3545 +2.012 25.03.2024 52.3425 +2.2774 24.03.2024 50.0651 +0.1937 23.03.2024 49.8714 +0.3912 22.03.2024 49.4802 +0.3813 21.03.2024 49.0989 +3.4526 20.03.2024 45.6463 +0.7671 19.03.2024 44.8792 -4.0877 18.03.2024 48.9669 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 17.04.2024 40.1715 +1.4959 16.04.2024 38.6756 -0.8487 15.04.2024 39.5243 +1.9589 14.04.2024 37.5654 -3.4103 13.04.2024 40.9757 -8.3161 12.04.2024 49.2918 -3.3042 11.04.2024 52.596 -0.3126 10.04.2024 52.9086 -2.3115 09.04.2024 55.2201 -0.3257 08.04.2024 55.5458 +1.7026 07.04.2024 53.8432 +0.5864 06.04.2024 53.2568 +2.7989 05.04.2024 50.4579 +0.1075 04.04.2024 50.3504 +2.81 03.04.2024 47.5404 -0.6514 02.04.2024 48.1918 -3.851 01.04.2024 52.0428 -2.4323 31.03.2024 54.4751 +0.154 30.03.2024 54.3211 +0.5132 29.03.2024 53.8079 +1.6854 28.03.2024 52.1225 -0.6066 27.03.2024 52.7291 -1.6254 26.03.2024 54.3545 +2.012 25.03.2024 52.3425 +2.2774 24.03.2024 50.0651 +0.1937 23.03.2024 49.8714 +0.3912 22.03.2024 49.4802 +0.3813 21.03.2024 49.0989 +3.4526 20.03.2024 45.6463 +0.7671 19.03.2024 44.8792 -4.0877 18.03.2024 48.9669 -0.0853 17.03.2024 49.0522 -1.6636 16.03.2024 50.7158 -2.3888 15.03.2024 53.1046 -4.6207 14.03.2024 57.7253 -0.8428 13.03.2024 58.5681 +1.1429 12.03.2024 57.4252 +1.1615 11.03.2024 56.2637 +1.1729 10.03.2024 55.0908 -0.7902 09.03.2024 55.881 +1.2035 08.03.2024 54.6775 +0.4412 07.03.2024 54.2363 +2.4028 06.03.2024 51.8335 -2.1675 05.03.2024 54.001 -1.3939 04.03.2024 55.3949 -0.8097 03.03.2024 56.2046 -2.0223 02.03.2024 58.2269 +0.8033 01.03.2024 57.4236 +5.6848 29.02.2024 51.7388 +0.7165 28.02.2024 51.0223 +0.6493 27.02.2024 50.373 +2.8142 26.02.2024 47.5588 +1.8377 25.02.2024 45.7211 +0.6893 24.02.2024 45.0318 -0.4774 23.02.2024 45.5092 +0.2382 22.02.2024 45.271 +1.9297 21.02.2024 43.3413 -0.329 20.02.2024 43.6703 +1.7394 19.02.2024 41.9309 +0.7413 18.02.2024 41.1896 -0.0071 17.02.2024 41.1967 +1.1487 16.02.2024 40.048 +1.5576 15.02.2024 38.4904 +1.335 14.02.2024 37.1554 +0.9293 13.02.2024 36.2261 +0.1889 12.02.2024 36.0372 -0.2848 11.02.2024 36.322 -0.3172 10.02.2024 36.6392 +0.053 09.02.2024 36.5862 +0.1201 08.02.2024 36.4661 +0.3428 07.02.2024 36.1233 -0.0423 06.02.2024 36.1656 +0.4514 05.02.2024 35.7142 -0.6329 04.02.2024 36.3471 -0.3638 03.02.2024 36.7109 +0.5217 02.02.2024 36.1892 +0.2986 01.02.2024 35.8906 +0.6762 31.01.2024 35.2144 -1.975 30.01.2024 37.1894 -1.1155 29.01.2024 38.3049 -0.0747 28.01.2024 38.3796 -0.3436 27.01.2024 38.7232 -0.9832 26.01.2024 39.7064 +2.4408 25.01.2024 37.2656 +2.7539 24.01.2024 34.5117 +0.178 23.01.2024 34.3337 +1.3236 22.01.2024 33.0101 -2.769 21.01.2024 35.7791 +1.9127 20.01.2024 33.8664 +2.2136 19.01.2024 31.6528 +31.6528 18.01.2024 0