Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64313.08
- Эфириум 3163.57
- Tether 0.99993
- Binance Coin 608.18
- Solana 148.26
- USD Coin 1.0001
- Lido Staked ETH 3163.32
- Рипл 0.52851
- Dogecoin 0.15182
- Tokamak Network 5.5014
- Cardano 0.47784
- SHIBA INU 2.526E-5
- Avalanche 35.7234
- Polkadot 6.9651
- Wrapped Bitcoin 64329.15
- Wrapped TRON 0.11411
- TRON 0.11403
- Bitcoin Cash 482.33
- ChainLink 14.7494
- NEAR Protocol 6.7826
Курс Chiliz к рублю
Обновлено: 25.04.2024 09:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 10.8791 RUB, а общий объем торгов за 24 часа – 9 705 570 867 RUB.
Рыночная капитализация составляет 96 696 311 362 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -7.34%. Изменение за неделю составило +5.46%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7248макс: 11.8106за сутки:
10.8791 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 09:40 10.8791 -0.0008 25.04 09:30 10.8799 -0.0354 25.04 09:20 10.9153 +0.0322 25.04 09:10 10.8831 -0.0383 25.04 09:00 10.9214 -0.0349 25.04 08:50 10.9563 +0.0295 25.04 08:40 10.9268 +0.0435 25.04 08:30 10.8833 -0.0398 25.04 08:20 10.9231 +0.0066 25.04 08:10 10.9165 -0.0047 25.04 08:03 10.9212 +0.0026 25.04 08:00 10.9186 +0.0338 25.04 07:50 10.8848 +0.0065 25.04 07:40 10.8783 +0.071 25.04 07:30 10.8073 +0.0825 25.04 07:20 10.7248 -0.112 25.04 07:10 10.8368 -0.0347 25.04 07:00 10.8715 -0.042 25.04 06:50 10.9135 +0.005 25.04 06:40 10.9085 +0.038 25.04 06:30 10.8705 -0.0009 25.04 06:20 10.8714 -0.0606 25.04 06:10 10.932 +0.0145 25.04 06:03 10.9175 +0.0017 25.04 06:00 10.9158 +0.004 25.04 05:50 10.9118 +0.0002 25.04 05:40 10.9116 -0.0197 25.04 05:30 10.9313 -0.0408 25.04 05:20 10.9721 +0.0366 25.04 05:10 10.9355 -0.1072 25.04 05:00 11.0427 -0.0143 25.04 04:50 11.057 -0.0512 25.04 04:40 11.1082 +0.0753 25.04 04:30 11.0329 +0.0815 25.04 04:20 10.9514 -0.0035 25.04 04:10 10.9549 +0.0533 25.04 04:03 10.9016 +0.0006 25.04 04:00 10.901 -0.0511 25.04 03:50 10.9521 +0.0573 25.04 03:40 10.8948 +0.0771 25.04 03:30 10.8177 +0.0023 25.04 03:20 10.8154 -0.0435 25.04 03:10 10.8589 +0.0251 25.04 03:00 10.8338 +0.0096 25.04 02:50 10.8242 +0.0426 25.04 02:40 10.7816 -0.0052 25.04 02:30 10.7868 -0.0041 25.04 02:20 10.7909 +0.0562 25.04 02:10 10.7347 -0.0931 25.04 02:03 10.8278 +0.0005 25.04 02:00 10.8273 -0.0359 25.04 01:50 10.8632 -0.0365 25.04 01:40 10.8997 +0.0107 25.04 01:30 10.889 -0.0481 25.04 01:20 10.9371 -0.0573 25.04 01:10 10.9944 -0.0097 25.04 01:00 11.0041 +0.0481 25.04 00:50 10.956 -0.003 25.04 00:40 10.959 +0.0013 25.04 00:30 10.9577 +0.0649 25.04 00:20 10.8928 -0.0734 25.04 00:10 10.9662 -0.0019 25.04 00:03 10.9681 +0.0082 25.04 00:00 10.9599 -0.0409 24.04 23:50 11.0008 -0.0048 24.04 23:40 11.0056 +0.0389 24.04 23:30 10.9667 -0.0479 24.04 23:20 11.0146 -0.0426 24.04 23:10 11.0572 -0.0424 24.04 23:00 11.0996 +0.0193 24.04 22:50 11.0803 -0.021 24.04 22:40 11.1013 -0.0214 24.04 22:30 11.1227 +0.0815 24.04 22:20 11.0412 +0.0176 24.04 22:10 11.0236 -0.0076 24.04 22:03 11.0312 +0.0195 24.04 22:00 11.0117 -0.0846 24.04 21:50 11.0963 -0.0123 24.04 21:40 11.1086 -0.0096 24.04 21:30 11.1182 -0.0166 24.04 21:20 11.1348 -0.008 24.04 21:10 11.1428 -0.0682 24.04 21:00 11.211 -0.0056 24.04 20:50 11.2166 -0.0332 24.04 20:40 11.2498 +0.0014 24.04 20:30 11.2484 +0.0171 24.04 20:20 11.2313 +0.0945 24.04 20:10 11.1368 +0.0212 24.04 20:03 11.1156 +0.014 24.04 20:00 11.1016 -0.0145 24.04 19:50 11.1161 -0.0534 24.04 19:40 11.1695 +0.0671 24.04 19:30 11.1024 -0.0743 24.04 19:20 11.1767 -0.1159 24.04 19:10 11.2926 +0.0522 24.04 19:00 11.2404 +0.0715 24.04 18:50 11.1689 +0.0586 24.04 18:40 11.1103 -0.0044 24.04 18:30 11.1147 +0.0073 24.04 18:20 11.1074 -0.0222 24.04 18:10 11.1296 -0.032 24.04 18:03 11.1616 -0.0092 24.04 18:00 11.1708 +0.0404 24.04 17:50 11.1304 +0.0799 24.04 17:40 11.0505 -0.1192 24.04 17:30 11.1697 -0.0866 24.04 17:20 11.2563 -0.0166 24.04 17:10 11.2729 +0.034 24.04 17:00 11.2389 -0.0897 24.04 16:50 11.3286 -0.0068 24.04 16:40 11.3354 -0.0264 24.04 16:30 11.3618 -0.017 24.04 16:20 11.3788 -0.0254 24.04 16:10 11.4042 -0.0902 24.04 16:00 11.4944 +0.0879 24.04 15:50 11.4065 -0.02 24.04 15:40 11.4265 +0.016 24.04 15:30 11.4105 -0.022 24.04 15:20 11.4325 -0.0254 24.04 15:10 11.4579 -0.0275 24.04 15:00 11.4854 -0.03 24.04 14:50 11.5154 -0.0518 24.04 14:40 11.5672 +0.0186 24.04 14:30 11.5486 +0.0025 24.04 14:20 11.5461 +0.0246 24.04 14:10 11.5215 +0.0192 24.04 14:03 11.5023 +0.0016 24.04 14:00 11.5007 -0.0082 24.04 13:50 11.5089 -0.0315 24.04 13:40 11.5404 +0.0088 24.04 13:30 11.5316 +0.0244 24.04 13:20 11.5072 -0.0423 24.04 13:10 11.5495 -0.0058 24.04 13:00 11.5553 +0.03 24.04 12:50 11.5253 -0.0284 24.04 12:40 11.5537 -0.0493 24.04 12:30 11.603 -0.0121 24.04 12:20 11.6151 +0.0442 24.04 12:10 11.5709 -0.0566 24.04 12:03 11.6275 +0.0043 24.04 12:00 11.6232 +0.0273 24.04 11:50 11.5959 +0.0089 24.04 11:40 11.587 +0.0206 24.04 11:30 11.5664 -0.094 24.04 11:20 11.6604 -0.1188 24.04 11:10 11.7792 +0.0308 24.04 11:00 11.7484 -0.0622 24.04 10:50 11.8106 +0.0574 24.04 10:40 11.7532 +0.021 24.04 10:30 11.7322 +0.0398 24.04 10:20 11.6924 -0.007 24.04 10:10 11.6994 -0.0406 24.04 10:03 11.74 -0.0007 24.04 10:00 11.7407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4316макс: 12.0082за неделю:
10.8791 Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04 09:40 10.8791 -0.0349 25.04 08:50 10.9563 +0.0338 25.04 07:50 10.8848 -0.042 25.04 06:50 10.9135 +0.004 25.04 05:50 10.9118 -0.0143 25.04 04:50 11.057 -0.0511 25.04 03:50 10.9521 +0.0096 25.04 02:50 10.8242 -0.0359 25.04 01:50 10.8632 +0.0481 25.04 00:50 10.956 -0.0409 24.04 23:50 11.0008 +0.0193 24.04 22:50 11.0803 -0.0846 24.04 21:50 11.0963 -0.0056 24.04 20:50 11.2166 -0.0145 24.04 19:50 11.1161 +0.0715 24.04 18:50 11.1689 +0.0404 24.04 17:50 11.1304 -0.0897 24.04 16:50 11.3286 +0.0879 24.04 15:50 11.4065 -0.03 24.04 14:50 11.5154 -0.0082 24.04 13:50 11.5089 +0.03 24.04 12:50 11.5253 +0.0273 24.04 11:50 11.5959 -0.0622 24.04 10:50 11.8106 +0.0244 24.04 09:50 11.7163 -0.0827 24.04 08:50 12.0082 -0.0542 24.04 07:50 11.8312 +0.0186 24.04 06:50 11.4692 +0.0045 24.04 05:50 11.3229 -0.0428 24.04 04:50 11.2825 -0.0239 24.04 03:50 11.1504 -0.0176 24.04 02:50 10.9492 -0.0487 24.04 01:50 10.9868 +0.0278 24.04 00:50 10.9407 -0.0301 23.04 23:50 10.9995 +0.0152 23.04 22:50 10.9008 +0.021 23.04 21:50 10.8544 -0.0216 23.04 20:50 10.9868 +0.0011 23.04 19:50 10.9767 -0.0064 23.04 18:50 10.9286 +0.0105 23.04 17:50 10.9859 +0.0258 23.04 16:50 10.9957 -0.0124 23.04 15:50 10.9008 +0.0265 23.04 14:50 10.8394 -0.0365 23.04 13:50 10.9605 -0.0081 23.04 12:50 10.8633 +0.0472 23.04 11:50 10.8624 +0.0198 23.04 10:50 10.7908 -0.0757 23.04 09:50 10.8863 -0.0095 23.04 08:50 10.9719 -0.0455 23.04 07:50 10.9544 -0.0224 23.04 06:50 10.9614 -0.0493 23.04 05:50 11.0892 -0.0365 23.04 04:50 11.1724 -0.0103 23.04 03:50 11.2257 -0.0226 23.04 02:50 11.1428 +0.0417 23.04 01:50 11.0706 -0.0097 23.04 00:50 11.0517 +0.0118 22.04 23:50 11.029 +0.0227 22.04 22:50 10.9991 -0.0318 22.04 21:50 11.0517 +0.0077 22.04 20:50 11.0447 -0.0196 22.04 19:50 10.9936 +0.0238 22.04 18:50 11.0052 -0.0253 22.04 17:50 11.0176 +0.0346 22.04 16:50 10.9968 +0.0241 22.04 15:50 11.0109 -0.0149 22.04 14:50 10.9723 +0.0123 22.04 13:50 11.0601 +0.0285 22.04 12:50 10.9446 -0.0447 22.04 11:50 10.9237 -0.0638 22.04 10:50 11.0047 +0.0128 22.04 09:50 11.0966 -0.0032 22.04 08:50 11.1079 +0.0277 22.04 07:50 10.989 +0.0726 22.04 06:50 10.9241 +0.0066 22.04 05:50 10.7627 -0.0346 22.04 04:50 10.8437 -0.0049 22.04 03:50 10.8032 -0.0113 22.04 02:50 10.8018 -0.0219 22.04 01:50 10.8929 -0.0001 22.04 00:50 10.8547 +0.0286 21.04 23:50 10.7854 -0.0064 21.04 22:50 10.8053 -0.0003 21.04 21:50 10.7328 +0.0245 21.04 20:50 10.7183 +0.0586 21.04 19:50 10.6283 -0.0126 21.04 18:50 10.8435 -0.0215 21.04 17:50 10.8078 -0.0674 21.04 16:50 10.8176 -0.0335 21.04 15:50 10.8471 -0.0164 21.04 14:50 10.9197 -0.0004 21.04 13:50 10.9043 +0.0075 21.04 12:50 10.8953 -0.0264 21.04 11:50 10.9696 +0.0339 21.04 10:50 10.9671 -0.0149 21.04 09:50 10.993 +0.0066 21.04 08:50 10.9966 +0.037 21.04 07:50 10.9252 +0.0018 21.04 06:50 10.9416 +0.0211 21.04 05:50 10.973 -0.0117 21.04 04:50 11.0138 +0.0094 21.04 03:50 10.91 +0.0201 21.04 02:50 10.9854 -0.009 21.04 01:50 10.9114 +0.0072 21.04 00:50 10.938 +0.0007 20.04 23:50 10.9146 +0.0048 20.04 22:50 10.9209 -0.0096 20.04 21:50 10.9386 +0.0136 20.04 20:50 10.9487 -0.021 20.04 19:50 10.801 +0.0586 20.04 18:50 10.6903 +0.0258 20.04 17:50 10.5254 -0.0189 20.04 16:50 10.4935 +0.0018 20.04 15:50 10.5701 +0.0267 20.04 14:50 10.4432 -0.0028 20.04 13:50 10.447 -0.0511 20.04 12:50 10.4575 -0.0133 20.04 11:50 10.4005 -0.0521 20.04 10:50 10.5391 -0.0304 20.04 09:50 10.5741 +0.0526 20.04 08:50 10.4616 +0.0023 20.04 07:50 10.4686 +0.0516 20.04 06:50 10.2631 -0.0099 20.04 05:50 10.2943 +0.0449 20.04 04:50 10.2 -0.0415 20.04 03:50 10.0562 +0.006 20.04 02:50 10.1274 -0.0219 20.04 01:50 10.2112 -0.0047 20.04 00:50 10.2027 +0.0193 19.04 23:50 10.1326 +0.0275 19.04 22:50 10.1826 +0.0051 19.04 21:50 10.1391 +0.0413 19.04 20:50 10.1643 +0.0126 19.04 19:50 10.0859 -0.0199 19.04 18:50 10.1714 -0.0208 19.04 17:50 10.1195 -0.0494 19.04 16:50 10.1855 -0.0513 19.04 15:50 10.161 -0.051 19.04 14:50 10.1888 +0.0465 19.04 13:50 10.112 -0.0101 19.04 12:50 10.125 +0.0231 19.04 11:50 10.1341 -0.0036 19.04 10:50 10.1156 +0.1289 19.04 09:50 10.065 -0.0234 19.04 08:50 9.8459 -0.0499 19.04 07:50 9.9728 -0.0026 19.04 06:50 9.8542 +0.0864 19.04 05:50 9.4316 +0.0041 19.04 04:50 9.6444 -0.0199 19.04 03:50 10.0654 +0.0066 19.04 02:50 10.1629 -0.0418 19.04 01:50 10.2253 +0.0108 19.04 00:50 10.2109 +0.0187 18.04 23:50 10.1577 +0.0235 18.04 22:50 10.1237 -0.0088 18.04 21:50 10.0801 -0.0902 18.04 20:50 10.0698 +0.0087 18.04 19:50 10.156 -0.0157 18.04 18:50 10.1656 -0.0203 18.04 17:50 10.2004 +0.0269 18.04 16:50 9.9439 -0.0264 18.04 15:50 9.9414 -0.0434 18.04 14:50 10.1692 -0.0115 18.04 13:50 10.1006 +0.1039 18.04 12:50 9.972 -0.1217 18.04 11:50 10.3799 +0.061 18.04 10:50 10.1821 +0.0075 18.04 09:50 10.3158 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 9.4316макс: 14.3234за месяц:
Таблица изменений курса chiliz : показать10.8791 Дата Курс +/- 24.04.2024 11.2663 +0.3392 23.04.2024 10.9271 -0.0957 22.04.2024 11.0228 +0.1506 21.04.2024 10.8722 +0.2636 20.04.2024 10.6086 +0.5804 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 8.9253макс: 14.7954за квартал:
Таблица изменений курса chiliz : показать10.8791 Дата Курс +/- 24.04.2024 11.2663 +0.3392 23.04.2024 10.9271 -0.0957 22.04.2024 11.0228 +0.1506 21.04.2024 10.8722 +0.2636 20.04.2024 10.6086 +0.5804 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 +0.7518 24.03.2024 12.5103 +0.0484 23.03.2024 12.4619 -0.006 22.03.2024 12.4679 +0.0164 21.03.2024 12.4515 +0.8803 20.03.2024 11.5712 +0.1612 19.03.2024 11.41 -0.9796 18.03.2024 12.3896 -0.1897 17.03.2024 12.5793 -0.4266 16.03.2024 13.0059 -0.5556 15.03.2024 13.5615 -1.0454 14.03.2024 14.6069 -0.1885 13.03.2024 14.7954 +0.3824 12.03.2024 14.413 +0.3125 11.03.2024 14.1005 +0.2005 10.03.2024 13.9 -0.1994 09.03.2024 14.0994 +0.2351 08.03.2024 13.8643 +0.281 07.03.2024 13.5833 +0.5664 06.03.2024 13.0169 -0.4501 05.03.2024 13.467 -0.4278 04.03.2024 13.8948 -0.3718 03.03.2024 14.2666 -0.5133 02.03.2024 14.7799 +0.348 01.03.2024 14.4319 +1.4497 29.02.2024 12.9822 +0.1217 28.02.2024 12.8605 -0.0322 27.02.2024 12.8927 +0.693 26.02.2024 12.1997 +0.2937 25.02.2024 11.906 +0.1795 24.02.2024 11.7265 -0.3161 23.02.2024 12.0426 +0.2401 22.02.2024 11.8025 +0.6294 21.02.2024 11.1731 -0.0811 20.02.2024 11.2542 +0.5073 19.02.2024 10.7469 +0.2506 18.02.2024 10.4963 -0.0018 17.02.2024 10.4981 +0.2499 16.02.2024 10.2482 +0.4025 15.02.2024 9.8457 +0.4838 14.02.2024 9.3619 +0.1972 13.02.2024 9.1647 +0.0154 12.02.2024 9.1493 -0.0622 11.02.2024 9.2115 -0.0804 10.02.2024 9.2919 +0.0429 09.02.2024 9.249 -0.0121 08.02.2024 9.2611 +0.1308 07.02.2024 9.1303 -0.0043 06.02.2024 9.1346 +0.1464 05.02.2024 8.9882 -0.3024 04.02.2024 9.2906 -0.093 03.02.2024 9.3836 +0.118 02.02.2024 9.2656 +0.0811 01.02.2024 9.1845 +0.2592 31.01.2024 8.9253 -0.4425 30.01.2024 9.3678 -0.1033 29.01.2024 9.4711 -0.1817 28.01.2024 9.6528 -0.0864 27.01.2024 9.7392 -0.2436 26.01.2024 9.9828 +0.6287 25.01.2024 9.3541