Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63685.3
- Эфириум 3046
- Tether 1.0003
- Binance Coin 556.5
- Solana 141.32
- USD Coin 0.99992
- Рипл 0.51834
- Lido Staked ETH 3043.42
- Dogecoin 0.1521
- Tokamak Network 6.2424
- Cardano 0.48638
- SHIBA INU 2.285E-5
- Avalanche 35.4794
- Wrapped Bitcoin 63686.01
- Polkadot 6.7631
- Wrapped TRON 0.10939
- TRON 0.10931
- Bitcoin Cash 473.92
- ChainLink 14.0779
- Internet Computer (IOU) 14.6022
Курс Chiliz к рублю
Обновлено: 20.04.2024 13:10:01
Стоимость Chiliz (CHZ) на текущий момент составляет 10.4702 RUB, а общий объем торгов за 24 часа – 6 224 681 479 RUB.
Рыночная капитализация составляет 93 062 185 055 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +3.07%. Изменение за неделю составило -4.45%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9551макс: 10.6054за сутки:
10.4702 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 13:10 10.4702 +0.0638 20.04 13:00 10.4064 -0.0511 20.04 12:50 10.4575 +0.012 20.04 12:40 10.4455 +0.0103 20.04 12:30 10.4352 +0.0288 20.04 12:20 10.4064 +0.042 20.04 12:10 10.3644 -0.0384 20.04 12:03 10.4028 +0.0156 20.04 12:00 10.3872 -0.0133 20.04 11:50 10.4005 +0.0205 20.04 11:40 10.38 -0.0082 20.04 11:30 10.3882 -0.0023 20.04 11:20 10.3905 -0.0674 20.04 11:10 10.4579 -0.0291 20.04 11:00 10.487 -0.0521 20.04 10:50 10.5391 -0.0014 20.04 10:40 10.5405 +0.0283 20.04 10:30 10.5122 +0.0102 20.04 10:20 10.502 -0.0543 20.04 10:10 10.5563 +0.0116 20.04 10:03 10.5447 +0.001 20.04 10:00 10.5437 -0.0304 20.04 09:50 10.5741 -0.0313 20.04 09:40 10.6054 +0.0723 20.04 09:30 10.5331 -0.0064 20.04 09:20 10.5395 +0.0219 20.04 09:10 10.5176 +0.0034 20.04 09:00 10.5142 +0.0526 20.04 08:50 10.4616 -0.0149 20.04 08:40 10.4765 +0.0235 20.04 08:30 10.453 -0.002 20.04 08:20 10.455 +0.0387 20.04 08:10 10.4163 -0.0374 20.04 08:03 10.4537 -0.0172 20.04 08:00 10.4709 +0.0023 20.04 07:50 10.4686 +0.0273 20.04 07:40 10.4413 +0.0727 20.04 07:30 10.3686 -0.0301 20.04 07:20 10.3987 -0.0176 20.04 07:10 10.4163 +0.1016 20.04 07:00 10.3147 +0.0516 20.04 06:50 10.2631 +0.0146 20.04 06:40 10.2485 -0.004 20.04 06:30 10.2525 +0.0299 20.04 06:20 10.2226 -0.0255 20.04 06:10 10.2481 -0.024 20.04 06:03 10.2721 -0.0123 20.04 06:00 10.2844 -0.0099 20.04 05:50 10.2943 +0.0219 20.04 05:40 10.2724 +0.0053 20.04 05:30 10.2671 +0.0107 20.04 05:20 10.2564 +0.015 20.04 05:10 10.2414 -0.0035 20.04 05:00 10.2449 +0.0449 20.04 04:50 10.2 +0.0787 20.04 04:40 10.1213 +0.0817 20.04 04:30 10.0396 +0.0386 20.04 04:20 10.001 +0.0459 20.04 04:10 9.9551 -0.0427 20.04 04:03 9.9978 -0.0169 20.04 04:00 10.0147 -0.0415 20.04 03:50 10.0562 -0.0074 20.04 03:40 10.0636 -0.08 20.04 03:30 10.1436 +0.0396 20.04 03:20 10.104 -0.0197 20.04 03:10 10.1237 -0.0097 20.04 03:00 10.1334 +0.006 20.04 02:50 10.1274 +0.0553 20.04 02:40 10.0721 +0.0115 20.04 02:30 10.0606 -0.0129 20.04 02:20 10.0735 +0.0753 20.04 02:10 9.9982 -0.1821 20.04 02:03 10.1803 -0.009 20.04 02:00 10.1893 -0.0219 20.04 01:50 10.2112 -0.0124 20.04 01:40 10.2236 -0.0375 20.04 01:30 10.2611 -0.0215 20.04 01:20 10.2826 +0.0667 20.04 01:10 10.2159 +0.0179 20.04 01:00 10.198 -0.0047 20.04 00:50 10.2027 -0.0019 20.04 00:40 10.2046 -0.006 20.04 00:30 10.2106 -0.0053 20.04 00:20 10.2159 +0.0223 20.04 00:10 10.1936 +0.0321 20.04 00:03 10.1615 +0.0096 20.04 00:00 10.1519 +0.0193 19.04 23:50 10.1326 -0.0484 19.04 23:40 10.181 -0.0187 19.04 23:30 10.1997 +0.0041 19.04 23:20 10.1956 -0.0035 19.04 23:10 10.1991 -0.011 19.04 23:00 10.2101 +0.0275 19.04 22:50 10.1826 -0.0119 19.04 22:40 10.1945 -0.0229 19.04 22:30 10.2174 -0.0055 19.04 22:20 10.2229 +0.05 19.04 22:10 10.1729 +0.0281 19.04 22:03 10.1448 +0.0006 19.04 22:00 10.1442 +0.0051 19.04 21:50 10.1391 -0.0185 19.04 21:40 10.1576 +0.0058 19.04 21:30 10.1518 -0.0083 19.04 21:20 10.1601 +0.0161 19.04 21:10 10.144 -0.0616 19.04 21:00 10.2056 +0.0413 19.04 20:50 10.1643 +0.0399 19.04 20:40 10.1244 +0.0157 19.04 20:30 10.1087 -0.003 19.04 20:20 10.1117 -0.0034 19.04 20:10 10.1151 +0.0187 19.04 20:03 10.0964 -0.0021 19.04 20:00 10.0985 +0.0126 19.04 19:50 10.0859 +0.0453 19.04 19:40 10.0406 +0.0467 19.04 19:30 9.9939 -0.0709 19.04 19:20 10.0648 -0.0733 19.04 19:10 10.1381 -0.0134 19.04 19:00 10.1515 -0.0199 19.04 18:50 10.1714 +0.032 19.04 18:40 10.1394 +0.0246 19.04 18:30 10.1148 +0.0129 19.04 18:20 10.1019 +0.0329 19.04 18:10 10.069 -0.023 19.04 18:03 10.092 -0.0067 19.04 18:00 10.0987 -0.0208 19.04 17:50 10.1195 +0.059 19.04 17:40 10.0605 +0.004 19.04 17:30 10.0565 -0.0489 19.04 17:20 10.1054 -0.0207 19.04 17:10 10.1261 -0.01 19.04 17:00 10.1361 -0.0494 19.04 16:50 10.1855 +0.0135 19.04 16:40 10.172 +0.1013 19.04 16:30 10.0707 +0.0337 19.04 16:20 10.037 -0.0464 19.04 16:10 10.0834 -0.027 19.04 16:03 10.1104 +0.0007 19.04 16:00 10.1097 -0.0513 19.04 15:50 10.161 +0.0173 19.04 15:40 10.1437 +0.028 19.04 15:30 10.1157 +0.0202 19.04 15:20 10.0955 -0.0031 19.04 15:10 10.0986 -0.0392 19.04 15:00 10.1378 -0.051 19.04 14:50 10.1888 +0.0381 19.04 14:40 10.1507 +0.0107 19.04 14:30 10.14 -0.0299 19.04 14:20 10.1699 -0.0037 19.04 14:10 10.1736 +0.0181 19.04 14:03 10.1555 -0.003 19.04 14:00 10.1585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4453макс: 10.9682за неделю:
10.4702 Таблица изменений курса chiliz : показать
Дата Курс +/- 20.04 13:10 10.4702 -0.0511 20.04 12:50 10.4575 -0.0133 20.04 11:50 10.4005 -0.0521 20.04 10:50 10.5391 -0.0304 20.04 09:50 10.5741 +0.0526 20.04 08:50 10.4616 +0.0023 20.04 07:50 10.4686 +0.0516 20.04 06:50 10.2631 -0.0099 20.04 05:50 10.2943 +0.0449 20.04 04:50 10.2 -0.0415 20.04 03:50 10.0562 +0.006 20.04 02:50 10.1274 -0.0219 20.04 01:50 10.2112 -0.0047 20.04 00:50 10.2027 +0.0193 19.04 23:50 10.1326 +0.0275 19.04 22:50 10.1826 +0.0051 19.04 21:50 10.1391 +0.0413 19.04 20:50 10.1643 +0.0126 19.04 19:50 10.0859 -0.0199 19.04 18:50 10.1714 -0.0208 19.04 17:50 10.1195 -0.0494 19.04 16:50 10.1855 -0.0513 19.04 15:50 10.161 -0.051 19.04 14:50 10.1888 +0.0465 19.04 13:50 10.112 -0.0101 19.04 12:50 10.125 +0.0231 19.04 11:50 10.1341 -0.0036 19.04 10:50 10.1156 +0.1289 19.04 09:50 10.065 -0.0234 19.04 08:50 9.8459 -0.0499 19.04 07:50 9.9728 -0.0026 19.04 06:50 9.8542 +0.0864 19.04 05:50 9.4316 +0.0041 19.04 04:50 9.6444 -0.0199 19.04 03:50 10.0654 +0.0066 19.04 02:50 10.1629 -0.0418 19.04 01:50 10.2253 +0.0108 19.04 00:50 10.2109 +0.0187 18.04 23:50 10.1577 +0.0235 18.04 22:50 10.1237 -0.0088 18.04 21:50 10.0801 -0.0902 18.04 20:50 10.0698 +0.0087 18.04 19:50 10.156 -0.0157 18.04 18:50 10.1656 -0.0203 18.04 17:50 10.2004 +0.0269 18.04 16:50 9.9439 -0.0264 18.04 15:50 9.9414 -0.0434 18.04 14:50 10.1692 -0.0115 18.04 13:50 10.1006 +0.1039 18.04 12:50 9.972 -0.1217 18.04 11:50 10.3799 +0.061 18.04 10:50 10.1821 +0.0075 18.04 09:50 10.3158 -0.0426 18.04 08:50 10.5906 +0.0684 18.04 07:50 10.4992 +0.0235 18.04 06:50 10.4723 +0.0044 18.04 05:50 10.4054 +0.0049 18.04 04:50 10.3937 +0.1076 18.04 03:50 10.1207 +0.0244 18.04 02:50 10.2457 -0.0326 18.04 01:50 10.4131 -0.0099 18.04 00:50 10.386 -0.1675 17.04 23:50 10.4062 +0.061 17.04 22:50 10.4008 -0.0706 17.04 21:50 10.6198 +0.0645 17.04 20:50 10.1628 +0.0425 17.04 19:50 9.9413 -0.0584 17.04 18:50 10.0976 -0.0647 17.04 17:50 10.2283 -0.0868 17.04 16:50 10.283 +0.0989 17.04 15:50 10.0259 -0.0649 17.04 14:50 10.0349 -0.0522 17.04 13:50 10.1382 -0.0113 17.04 12:50 10.2098 -0.035 17.04 11:50 10.2283 +0.0235 17.04 10:50 10.2795 -0.0585 17.04 09:50 10.3565 -0.0957 17.04 08:50 10.3605 +0.0412 17.04 07:50 10.3165 -0.0384 17.04 06:50 10.1153 +0.0459 17.04 05:50 10.0025 +0.1042 17.04 04:50 10.0127 +0.0634 17.04 03:50 10.0502 -0.0457 17.04 02:50 10.1852 -0.0015 17.04 01:50 10.1747 +0.0207 17.04 00:50 10.1979 +0.0153 16.04 23:50 10.0143 +0.0228 16.04 22:50 9.9586 +0.053 16.04 21:50 9.9924 -0.0899 16.04 20:50 10.054 +0.1897 16.04 19:50 9.7337 +0.0502 16.04 18:50 9.5878 -0.0638 16.04 17:50 9.7732 -0.0253 16.04 16:50 9.6567 -0.0448 16.04 15:50 9.7759 +0.189 16.04 14:50 9.7347 +0.0536 16.04 13:50 9.6371 -0.064 16.04 12:50 9.8547 +0.0324 16.04 11:50 9.7231 +0.0208 16.04 10:50 9.7648 +0.0993 16.04 09:50 9.596 -0.0338 16.04 08:50 9.439 +0.0251 16.04 07:50 9.2245 +0.0345 16.04 06:50 9.3994 +0.0482 16.04 05:50 9.5281 -0.0745 16.04 04:50 9.6229 +0.0492 16.04 03:50 9.3794 -0.007 16.04 02:50 9.5739 -0.0104 16.04 01:50 9.6863 +0.1188 16.04 00:50 9.5131 -0.0477 15.04 23:50 9.5844 -0.0037 15.04 22:50 9.8136 -0.0753 15.04 21:50 9.6558 +0.0776 15.04 20:50 9.6977 +0.0052 15.04 19:50 9.877 +0.0693 15.04 18:50 9.8379 -0.0677 15.04 17:50 9.978 -0.0465 15.04 16:50 10.285 -0.0057 15.04 15:50 10.2968 +0.0065 15.04 14:50 10.2986 +0.0334 15.04 13:50 10.4277 -0.0368 15.04 12:50 10.4137 -0.0906 15.04 11:50 10.4106 +0.019 15.04 10:50 10.3796 +0.0041 15.04 09:50 10.5174 +0.061 15.04 08:50 10.1053 +0.0094 15.04 07:50 9.835 -0.0395 15.04 06:50 9.8789 -0.0032 15.04 05:50 9.7802 +0.0433 15.04 04:50 9.846 -0.0919 15.04 03:50 9.8566 -0.0917 15.04 02:50 10.1445 +0.0716 15.04 01:50 9.9143 +0.0372 15.04 00:50 9.3557 -0.0609 14.04 23:50 9.5099 -0.0034 14.04 22:50 9.5653 +0.0088 14.04 21:50 9.6484 -0.0587 14.04 20:50 9.501 -0.0688 14.04 19:50 9.6623 -0.0163 14.04 18:50 9.4319 -0.0646 14.04 17:50 9.4544 -0.0409 14.04 16:50 9.4473 +0.0192 14.04 15:50 9.5555 +0.0307 14.04 14:50 9.3678 -0.0415 14.04 13:50 9.7256 -0.02 14.04 12:50 9.6193 -0.0343 14.04 11:50 9.7646 +0.0041 14.04 10:50 9.7446 -0.0298 14.04 09:50 9.6734 -0.0281 14.04 08:50 9.5419 +0.0555 14.04 07:50 9.309 -0.0348 14.04 06:50 8.8801 +0.0949 14.04 05:50 8.8731 +0.0662 14.04 04:50 8.9321 -0.111 14.04 03:50 8.9445 -0.0583 14.04 02:50 9.2465 +0.0222 14.04 01:50 9.1562 +0.2482 14.04 00:50 8.4453 -0.2603 13.04 23:50 8.7008 -0.8247 13.04 22:50 9.9847 +0.0787 13.04 21:50 10.1548 +0.0775 13.04 20:50 9.9215 -0.0939 13.04 19:50 10.5116 -0.083 13.04 18:50 10.8875 +0.0182 13.04 17:50 10.7682 +0.0109 13.04 16:50 10.9451 +0.0279 13.04 15:50 10.9682 -0.0409 13.04 14:50 10.958 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 8.4453макс: 14.3234за месяц:
Таблица изменений курса chiliz : показать10.4702 Дата Курс +/- 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 +0.7518 24.03.2024 12.5103 +0.0484 23.03.2024 12.4619 -0.006 22.03.2024 12.4679 +0.0164 21.03.2024 12.4515 +0.8803 20.03.2024 11.5712 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 8.2492макс: 14.7954за квартал:
Таблица изменений курса chiliz : показать10.4702 Дата Курс +/- 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 +0.7518 24.03.2024 12.5103 +0.0484 23.03.2024 12.4619 -0.006 22.03.2024 12.4679 +0.0164 21.03.2024 12.4515 +0.8803 20.03.2024 11.5712 +0.1612 19.03.2024 11.41 -0.9796 18.03.2024 12.3896 -0.1897 17.03.2024 12.5793 -0.4266 16.03.2024 13.0059 -0.5556 15.03.2024 13.5615 -1.0454 14.03.2024 14.6069 -0.1885 13.03.2024 14.7954 +0.3824 12.03.2024 14.413 +0.3125 11.03.2024 14.1005 +0.2005 10.03.2024 13.9 -0.1994 09.03.2024 14.0994 +0.2351 08.03.2024 13.8643 +0.281 07.03.2024 13.5833 +0.5664 06.03.2024 13.0169 -0.4501 05.03.2024 13.467 -0.4278 04.03.2024 13.8948 -0.3718 03.03.2024 14.2666 -0.5133 02.03.2024 14.7799 +0.348 01.03.2024 14.4319 +1.4497 29.02.2024 12.9822 +0.1217 28.02.2024 12.8605 -0.0322 27.02.2024 12.8927 +0.693 26.02.2024 12.1997 +0.2937 25.02.2024 11.906 +0.1795 24.02.2024 11.7265 -0.3161 23.02.2024 12.0426 +0.2401 22.02.2024 11.8025 +0.6294 21.02.2024 11.1731 -0.0811 20.02.2024 11.2542 +0.5073 19.02.2024 10.7469 +0.2506 18.02.2024 10.4963 -0.0018 17.02.2024 10.4981 +0.2499 16.02.2024 10.2482 +0.4025 15.02.2024 9.8457 +0.4838 14.02.2024 9.3619 +0.1972 13.02.2024 9.1647 +0.0154 12.02.2024 9.1493 -0.0622 11.02.2024 9.2115 -0.0804 10.02.2024 9.2919 +0.0429 09.02.2024 9.249 -0.0121 08.02.2024 9.2611 +0.1308 07.02.2024 9.1303 -0.0043 06.02.2024 9.1346 +0.1464 05.02.2024 8.9882 -0.3024 04.02.2024 9.2906 -0.093 03.02.2024 9.3836 +0.118 02.02.2024 9.2656 +0.0811 01.02.2024 9.1845 +0.2592 31.01.2024 8.9253 -0.4425 30.01.2024 9.3678 -0.1033 29.01.2024 9.4711 -0.1817 28.01.2024 9.6528 -0.0864 27.01.2024 9.7392 -0.2436 26.01.2024 9.9828 +0.6287 25.01.2024 9.3541 +0.7088 24.01.2024 8.6453 +0.0653 23.01.2024 8.58 +0.3308 22.01.2024 8.2492 -0.7539 21.01.2024 9.0031 +0.4813 20.01.2024 8.5218