Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz »

    Курс Chiliz к рублю

    Обновлено: 16.04.2024 20:30:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 10.1392 RUB, а общий объем торгов за 24 часа – 8 160 308 527 RUB. Рыночная капитализация составляет 90 119 965 459 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +3.72%. Изменение за неделю составило -27.44%.

    =
    Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
    Покупать CHZ?Продавать CHZ?
    67%33%

    Графики

    Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2245
      макс: 10.1392
      за сутки:
      10.1392  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      16.04 20:3010.1392+0.0944
      16.04 20:2010.0448+0.0693
      16.04 20:109.9755+0.007
      16.04 20:039.9685+0.0451
      16.04 20:009.9234+0.1897
      16.04 19:509.7337+0.0935
      16.04 19:409.6402-0.0084
      16.04 19:309.6486-0.0077
      16.04 19:209.6563-0.0292
      16.04 19:109.6855+0.0475
      16.04 19:009.638+0.0502
      16.04 18:509.5878-0.0548
      16.04 18:409.6426-0.0802
      16.04 18:309.7228+0.0627
      16.04 18:209.6601-0.0708
      16.04 18:109.7309+0.0173
      16.04 18:039.7136+0.0042
      16.04 18:009.7094-0.0638
      16.04 17:509.7732+0.0676
      16.04 17:409.7056-0.1078
      16.04 17:309.8134-0.0283
      16.04 17:209.8417+0.1077
      16.04 17:109.734+0.1026
      16.04 17:009.6314-0.0253
      16.04 16:509.6567-0.0686
      16.04 16:409.7253-0.0505
      16.04 16:309.7758+0.0419
      16.04 16:209.7339+0.0426
      16.04 16:109.6913-0.0298
      16.04 16:039.7211-0.01
      16.04 16:009.7311-0.0448
      16.04 15:509.7759-0.0497
      16.04 15:409.8256+0.0022
      16.04 15:309.8234+0.0054
      16.04 15:209.818-0.0298
      16.04 15:109.8478-0.0759
      16.04 15:009.9237+0.189
      16.04 14:509.7347-0.0502
      16.04 14:409.7849-0.0091
      16.04 14:309.794+0.0081
      16.04 14:209.7859+0.0357
      16.04 14:039.7502+0.0595
      16.04 14:009.6907+0.0536
      16.04 13:509.6371+0.1095
      16.04 13:409.5276-0.0968
      16.04 13:309.6244-0.1207
      16.04 13:209.7451-0.0285
      16.04 13:109.7736-0.0171
      16.04 13:009.7907-0.064
      16.04 12:509.8547-0.0658
      16.04 12:409.9205+0.0192
      16.04 12:309.9013+0.1044
      16.04 12:209.7969-0.0167
      16.04 12:109.8136+0.0581
      16.04 12:039.7555-
      16.04 12:009.7555+0.0324
      16.04 11:509.7231-0.048
      16.04 11:409.7711+0.0416
      16.04 11:309.7295+0.0022
      16.04 11:209.7273-0.0475
      16.04 11:109.7748-0.0108
      16.04 11:009.7856+0.0208
      16.04 10:509.7648-0.0688
      16.04 10:409.8336+0.0744
      16.04 10:309.7592+0.032
      16.04 10:209.7272+0.0156
      16.04 10:109.7116+0.0282
      16.04 10:039.6834-0.0119
      16.04 10:009.6953+0.0993
      16.04 09:509.596+0.0564
      16.04 09:409.5396+0.0181
      16.04 09:309.5215+0.0503
      16.04 09:209.4712-0.0229
      16.04 09:109.4941+0.0889
      16.04 09:009.4052-0.0338
      16.04 08:509.439+0.0048
      16.04 08:409.4342+0.0228
      16.04 08:309.4114+0.0607
      16.04 08:209.3507+0.0724
      16.04 08:109.2783+0.0238
      16.04 08:039.2545+0.0049
      16.04 08:009.2496+0.0251
      16.04 07:509.2245-0.0848
      16.04 07:409.3093-0.0684
      16.04 07:309.3777-0.0041
      16.04 07:209.3818-0.0845
      16.04 07:109.4663+0.0324
      16.04 07:009.4339+0.0345
      16.04 06:509.3994-0.0808
      16.04 06:409.4802-0.0548
      16.04 06:309.535-0.043
      16.04 06:209.578-0.058
      16.04 06:109.636+0.0478
      16.04 06:039.5882+0.0119
      16.04 06:009.5763+0.0482
      16.04 05:509.5281+0.0486
      16.04 05:409.4795-0.016
      16.04 05:309.4955-0.0412
      16.04 05:209.5367+0.002
      16.04 05:109.5347-0.0137
      16.04 05:009.5484-0.0745
      16.04 04:509.6229-0.0737
      16.04 04:409.6966+0.0702
      16.04 04:309.6264+0.1064
      16.04 04:209.52+0.0624
      16.04 04:109.4576+0.0345
      16.04 04:039.4231-0.0055
      16.04 04:009.4286+0.0492
      16.04 03:509.3794-0.067
      16.04 03:409.4464-0.0294
      16.04 03:309.4758-0.074
      16.04 03:209.5498+0.0231
      16.04 03:109.5267-0.0402
      16.04 03:009.5669-0.007
      16.04 02:509.5739+0.0233
      16.04 02:409.5506-0.0106
      16.04 02:309.5612-0.0943
      16.04 02:209.6555-0.0044
      16.04 02:109.6599-0.0174
      16.04 02:039.6773+0.0014
      16.04 02:009.6759-0.0104
      16.04 01:509.6863+0.0447
      16.04 01:409.6416+0.0924
      16.04 01:309.5492-0.0058
      16.04 01:209.555-0.0217
      16.04 01:109.5767-0.0552
      16.04 01:009.6319+0.1188
      16.04 00:509.5131+0.0523
      16.04 00:409.4608+0.0023
      16.04 00:309.4585-0.07
      16.04 00:209.5285-0.006
      16.04 00:109.5345+0.0056
      16.04 00:039.5289-0.0078
      16.04 00:009.5367-0.0477
      15.04 23:509.5844-0.0177
      15.04 23:409.6021-0.0151
      15.04 23:309.6172-0.117
      15.04 23:209.7342-0.0609
      15.04 23:109.7951-0.0148
      15.04 23:009.8099-0.0037
      15.04 22:509.8136+0.0394
      15.04 22:409.7742+0.0591
      15.04 22:309.7151+0.1123
      15.04 22:209.6028+0.1638
      15.04 22:109.439-0.0943
      15.04 22:039.5333-0.0472
      15.04 22:009.5805-0.0753
      15.04 21:509.6558-0.0131
      15.04 21:409.6689+0.0344
      15.04 21:309.6345-0.1412
      15.04 21:209.7757-0.0342
      15.04 21:109.8099+0.0346
      15.04 21:009.7753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4453
      макс: 13.9731
      за неделю:
        10.1392

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      16.04 20:3010.1392+0.1897
      16.04 19:509.7337+0.0502
      16.04 18:509.5878-0.0638
      16.04 17:509.7732-0.0253
      16.04 16:509.6567-0.0448
      16.04 15:509.7759+0.189
      16.04 14:509.7347+0.0536
      16.04 13:509.6371-0.064
      16.04 12:509.8547+0.0324
      16.04 11:509.7231+0.0208
      16.04 10:509.7648+0.0993
      16.04 09:509.596-0.0338
      16.04 08:509.439+0.0251
      16.04 07:509.2245+0.0345
      16.04 06:509.3994+0.0482
      16.04 05:509.5281-0.0745
      16.04 04:509.6229+0.0492
      16.04 03:509.3794-0.007
      16.04 02:509.5739-0.0104
      16.04 01:509.6863+0.1188
      16.04 00:509.5131-0.0477
      15.04 23:509.5844-0.0037
      15.04 22:509.8136-0.0753
      15.04 21:509.6558+0.0776
      15.04 20:509.6977+0.0052
      15.04 19:509.877+0.0693
      15.04 18:509.8379-0.0677
      15.04 17:509.978-0.0465
      15.04 16:5010.285-0.0057
      15.04 15:5010.2968+0.0065
      15.04 14:5010.2986+0.0334
      15.04 13:5010.4277-0.0368
      15.04 12:5010.4137-0.0906
      15.04 11:5010.4106+0.019
      15.04 10:5010.3796+0.0041
      15.04 09:5010.5174+0.061
      15.04 08:5010.1053+0.0094
      15.04 07:509.835-0.0395
      15.04 06:509.8789-0.0032
      15.04 05:509.7802+0.0433
      15.04 04:509.846-0.0919
      15.04 03:509.8566-0.0917
      15.04 02:5010.1445+0.0716
      15.04 01:509.9143+0.0372
      15.04 00:509.3557-0.0609
      14.04 23:509.5099-0.0034
      14.04 22:509.5653+0.0088
      14.04 21:509.6484-0.0587
      14.04 20:509.501-0.0688
      14.04 19:509.6623-0.0163
      14.04 18:509.4319-0.0646
      14.04 17:509.4544-0.0409
      14.04 16:509.4473+0.0192
      14.04 15:509.5555+0.0307
      14.04 14:509.3678-0.0415
      14.04 13:509.7256-0.02
      14.04 12:509.6193-0.0343
      14.04 11:509.7646+0.0041
      14.04 10:509.7446-0.0298
      14.04 09:509.6734-0.0281
      14.04 08:509.5419+0.0555
      14.04 07:509.309-0.0348
      14.04 06:508.8801+0.0949
      14.04 05:508.8731+0.0662
      14.04 04:508.9321-0.111
      14.04 03:508.9445-0.0583
      14.04 02:509.2465+0.0222
      14.04 01:509.1562+0.2482
      14.04 00:508.4453-0.2603
      13.04 23:508.7008-0.8247
      13.04 22:509.9847+0.0787
      13.04 21:5010.1548+0.0775
      13.04 20:509.9215-0.0939
      13.04 19:5010.5116-0.083
      13.04 18:5010.8875+0.0182
      13.04 17:5010.7682+0.0109
      13.04 16:5010.9451+0.0279
      13.04 15:5010.9682-0.0409
      13.04 14:5010.958+0.0056
      13.04 13:5010.9332-0.0126
      13.04 12:5010.942-0.0435
      13.04 11:5010.9509-0.0283
      13.04 10:5010.9039-0.002
      13.04 09:5010.9916-0.0008
      13.04 08:5010.9325-0.0016
      13.04 07:5010.9629-0.0011
      13.04 06:5010.8432-0.0351
      13.04 05:5010.747-0.1507
      13.04 04:5010.7573+0.0084
      13.04 03:5010.9986-0.0278
      13.04 02:5011.2428+0.0283
      13.04 01:5010.9848-0.0053
      13.04 00:5011.0276-0.0515
      12.04 23:5011.045+0.0158
      12.04 22:5010.7849-0.008
      12.04 21:5010.6756-0.0218
      12.04 20:5011.8721-0.0141
      12.04 19:5012.396-0.0329
      12.04 18:5012.5361-0.0477
      12.04 17:5012.6183+0.033
      12.04 16:5012.6155-0.0266
      12.04 15:5012.9452+0.0097
      12.04 14:5013.1446+0.0039
      12.04 13:5013.1002+0.0173
      12.04 12:5013.1012+0.0318
      12.04 11:5013.0957+0.0104
      12.04 10:5013.169+0.0049
      12.04 09:5013.2514+0.0069
      12.04 08:5013.3174+0.0259
      12.04 07:5013.4043+0.0034
      12.04 06:5013.4382-0.0115
      12.04 05:5013.4231+0.0417
      12.04 04:5013.2813+0.006
      12.04 03:5013.2423+0.0108
      12.04 02:5013.2396+0.0262
      12.04 01:5013.2394-0.0079
      12.04 00:5013.2095-0.0015
      11.04 23:5013.2314-0.0187
      11.04 22:5013.2497-0.0191
      11.04 21:5013.2022+0.0217
      11.04 20:5013.1774+0.0516
      11.04 19:5013.1526-0.0141
      11.04 18:5013.2963+0.0443
      11.04 17:5013.2893+0.0314
      11.04 16:5013.3787+0.0103
      11.04 15:5013.4708-0.1245
      11.04 14:5013.5213-0.0465
      11.04 13:5013.6496-0.0105
      11.04 12:5013.691+0.0034
      11.04 11:5013.8735+0.0783
      11.04 10:5013.7914+0.0249
      11.04 09:5013.7355-0.0019
      11.04 08:5013.767+0.0545
      11.04 07:5013.7196-0.0008
      11.04 06:5013.7819+0.0206
      11.04 05:5013.799+0.0065
      11.04 04:5013.8102+0.0103
      11.04 03:5013.8789+0.0368
      11.04 02:5013.7245-0.0051
      11.04 01:5013.8395+0.0227
      11.04 00:5013.6739-0.0078
      10.04 23:5013.7115+0.0191
      10.04 22:5013.754-0.0247
      10.04 21:5013.656+0.0148
      10.04 20:5013.7406+0.1094
      10.04 19:5013.6896+0.0965
      10.04 18:5013.5967-0.0373
      10.04 17:5013.5883+0.0637
      10.04 16:5013.3179+0.0378
      10.04 15:5013.2957-0.0055
      10.04 14:5013.5996+0.056
      10.04 13:5013.594+0.0211
      10.04 12:5013.5049+0.0242
      10.04 11:5013.4533+0.0052
      10.04 10:5013.4544-0.0418
      10.04 09:5013.5812-0.0395
      10.04 08:5013.5636+0.0116
      10.04 07:5013.5257+0.0081
      10.04 06:5013.498-0.0765
      10.04 05:5013.4374+0.1219
      10.04 04:5013.5394-0.0147
      10.04 03:5013.7041-0.0069
      10.04 02:5013.6892-0.0064
      10.04 01:5013.8515+0.0422
      10.04 00:5013.796+0.0235
      09.04 23:5013.8353+0.0115
      09.04 22:5013.8758+0.0067
      09.04 21:5013.8475-0.058
      09.04 20:5013.9731
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 8.4453
      макс: 14.3234
      за месяц:
        10.1392
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      15.04.20249.9751+0.4811
      14.04.20249.494-0.8619
      13.04.202410.3559-2.101
      12.04.202412.4569-1.0157
      11.04.202413.4726-0.1627
      10.04.202413.6353-0.6471
      09.04.202414.2824-0.041
      08.04.202414.3234+0.4948
      07.04.202413.8286+0.1506
      06.04.202413.678+0.6781
      05.04.202412.9999+0.0687
      04.04.202412.9312+0.817
      03.04.202412.1142-0.0332
      02.04.202412.1474-0.9804
      01.04.202413.1278-0.6763
      31.03.202413.8041+0.039
      30.03.202413.7651+0.0865
      29.03.202413.6786+0.4478
      28.03.202413.2308-0.0632
      27.03.202413.294-0.5308
      26.03.202413.8248+0.5627
      25.03.202413.2621+0.7518
      24.03.202412.5103+0.0484
      23.03.202412.4619-0.006
      22.03.202412.4679+0.0164
      21.03.202412.4515+0.8803
      20.03.202411.5712+0.1612
      19.03.202411.41-0.9796
      18.03.202412.3896-0.1897
      17.03.202412.5793-0.4266
      16.03.202413.0059
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      15.04.20249.9751+0.4811
      14.04.20249.494-0.8619
      13.04.202410.3559-2.101
      12.04.202412.4569-1.0157
      11.04.202413.4726-0.1627
      10.04.202413.6353-0.6471
      09.04.202414.2824-0.041
      08.04.202414.3234+0.4948
      07.04.202413.8286+0.1506
      06.04.202413.678+0.6781
      05.04.202412.9999+0.0687
      04.04.202412.9312+0.817
      03.04.202412.1142-0.0332
      02.04.202412.1474-0.9804
      01.04.202413.1278-0.6763
      31.03.202413.8041+0.039
      30.03.202413.7651+0.0865
      29.03.202413.6786+0.4478
      28.03.202413.2308-0.0632
      27.03.202413.294-0.5308
      26.03.202413.8248+0.5627
      25.03.202413.2621+0.7518
      24.03.202412.5103+0.0484
      23.03.202412.4619-0.006
      22.03.202412.4679+0.0164
      21.03.202412.4515+0.8803
      20.03.202411.5712+0.1612
      19.03.202411.41-0.9796
      18.03.202412.3896-0.1897
      17.03.202412.5793-0.4266
      16.03.202413.0059-0.5556
      15.03.202413.5615-1.0454
      14.03.202414.6069-0.1885
      13.03.202414.7954+0.3824
      12.03.202414.413+0.3125
      11.03.202414.1005+0.2005
      10.03.202413.9-0.1994
      09.03.202414.0994+0.2351
      08.03.202413.8643+0.281
      07.03.202413.5833+0.5664
      06.03.202413.0169-0.4501
      05.03.202413.467-0.4278
      04.03.202413.8948-0.3718
      03.03.202414.2666-0.5133
      02.03.202414.7799+0.348
      01.03.202414.4319+1.4497
      29.02.202412.9822+0.1217
      28.02.202412.8605-0.0322
      27.02.202412.8927+0.693
      26.02.202412.1997+0.2937
      25.02.202411.906+0.1795
      24.02.202411.7265-0.3161
      23.02.202412.0426+0.2401
      22.02.202411.8025+0.6294
      21.02.202411.1731-0.0811
      20.02.202411.2542+0.5073
      19.02.202410.7469+0.2506
      18.02.202410.4963-0.0018
      17.02.202410.4981+0.2499
      16.02.202410.2482+0.4025
      15.02.20249.8457+0.4838
      14.02.20249.3619+0.1972
      13.02.20249.1647+0.0154
      12.02.20249.1493-0.0622
      11.02.20249.2115-0.0804
      10.02.20249.2919+0.0429
      09.02.20249.249-0.0121
      08.02.20249.2611+0.1308
      07.02.20249.1303-0.0043
      06.02.20249.1346+0.1464
      05.02.20248.9882-0.3024
      04.02.20249.2906-0.093
      03.02.20249.3836+0.118
      02.02.20249.2656+0.0811
      01.02.20249.1845+0.2592
      31.01.20248.9253-0.4425
      30.01.20249.3678-0.1033
      29.01.20249.4711-0.1817
      28.01.20249.6528-0.0864
      27.01.20249.7392-0.2436
      26.01.20249.9828+0.6287
      25.01.20249.3541+0.7088
      24.01.20248.6453+0.0653
      23.01.20248.58+0.3308
      22.01.20248.2492-0.7539
      21.01.20249.0031+0.4813
      20.01.20248.5218+0.5629
      19.01.20247.9589-0.8013
      18.01.20248.7602-0.5613
      17.01.20249.3215+9.3215
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.