Курсы криптовалют к Chromia

Биткоин 63457.41
Эфириум 3119.12
Tether 0.99927
Binance Coin 607.08
Solana 144.38
USD Coin 0.9999
Lido Staked ETH 3117.98
Рипл 0.51783
Dogecoin 0.14925
Tokamak Network 5.2308
Cardano 0.46657
SHIBA INU 2.488E-5
Avalanche 35.1254
TRON 0.11577
Wrapped TRON 0.11541
Wrapped Bitcoin 63348.19
Polkadot 6.7744
Bitcoin Cash 472.85
ChainLink 14.5169
NEAR Protocol 6.8159

Все криптовалюты » Армянский драм » Chromia »

Курс Chromia к армянскому драму

Обновлено: 25.04.2024 17:00:01 Chromia
Стоимость Chromia (CHR) на текущий момент составляет 123.73 AMD, а общий объем торгов за 24 часа – 3 235 256 982 AMD. Рыночная капитализация составляет 100 520 421 556 AMD. За последние 24 часа курс Chromia относительно армянского драма снизился на -1.43%. Изменение за неделю составило +1.43%.


	=
Калькулятор CHR - AMD / Обратный расчет: курс армянского драма к Chromia

Покупать CHR?Продавать CHR?

33%

67%

Графики

Динамика изменения курса chromia относительно армянского драма, за 1 CHR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.93

макс: 125.53

за сутки:

123.73

Таблица изменений курса chromia : показать

Дата	Курс	+/-
25.04 17:00	123.73	+0.4
25.04 16:50	123.33	+0.94
25.04 16:40	122.39	+0.78
25.04 16:30	121.61	+0.72
25.04 16:20	120.89	+0.14
25.04 16:10	120.75	-0.45
25.04 16:03	121.2	-0.24
25.04 16:00	121.44	-0.2
25.04 15:50	121.64	-0.68
25.04 15:40	122.32	+0.21
25.04 15:30	122.11	-0.07
25.04 15:20	122.18	+1.09
25.04 15:10	121.09	-0.54
25.04 15:00	121.63	+0.46
25.04 14:50	121.17	+0.34
25.04 14:40	120.83	+0.45
25.04 14:30	120.38	+0.4
25.04 14:20	119.98	+0.58
25.04 14:10	119.4	+0.23
25.04 14:03	119.17	+0.02
25.04 14:00	119.15	-0.15
25.04 13:50	119.3	+0.03
25.04 13:40	119.27	+0.11
25.04 13:30	119.16	-0.56
25.04 13:20	119.72	-0.2
25.04 13:10	119.92	-0.22
25.04 13:00	120.14	+0.09
25.04 12:50	120.05	-0.38
25.04 12:40	120.43	-0.24
25.04 12:30	120.67	-0.16
25.04 12:20	120.83	+0.48
25.04 12:10	120.35	+0.48
25.04 12:03	119.87	+0.05
25.04 12:00	119.82	+0.16
25.04 11:50	119.66	+0.05
25.04 11:40	119.61	-0.78
25.04 11:30	120.39	+0.19
25.04 11:20	120.2	+0.11
25.04 11:10	120.09	+0.09
25.04 11:00	120	+0.21
25.04 10:50	119.79	-0.55
25.04 10:40	120.34	-0.37
25.04 10:30	120.71	-0.15
25.04 10:20	120.86	+0.09
25.04 10:10	120.77	-0.02
25.04 10:03	120.79	-0.02
25.04 10:00	120.81	-0.06
25.04 09:50	120.87	-0.66
25.04 09:40	121.53	+0.43
25.04 09:30	121.1	-0.18
25.04 09:20	121.28	+0.36
25.04 09:10	120.92	-0.23
25.04 09:00	121.15	-0.17
25.04 08:50	121.32	+0.12
25.04 08:40	121.2	+0.63
25.04 08:30	120.57	-0.17
25.04 08:20	120.74	+0.03
25.04 08:10	120.71	-0.24
25.04 08:03	120.95	-0.07
25.04 08:00	121.02	+0.19
25.04 07:50	120.83	+0.45
25.04 07:40	120.38	+0.28
25.04 07:30	120.1	+1.17
25.04 07:20	118.93	-1.3
25.04 07:10	120.23	-0.06
25.04 07:00	120.29	-0.69
25.04 06:50	120.98	+0.3
25.04 06:40	120.68	+0.13
25.04 06:30	120.55	+0.31
25.04 06:20	120.24	-1.28
25.04 06:10	121.52	+0.13
25.04 06:03	121.39	-
25.04 06:00	121.39	-0.16
25.04 05:50	121.55	-0.35
25.04 05:40	121.9	+0.04
25.04 05:30	121.86	-0.19
25.04 05:20	122.05	+0.55
25.04 05:10	121.5	-0.82
25.04 05:00	122.32	-0.94
25.04 04:50	123.26	-0.43
25.04 04:40	123.69	+0.19
25.04 04:30	123.5	+0.63
25.04 04:20	122.87	-0.43
25.04 04:10	123.3	+0.42
25.04 04:03	122.88	-0.01
25.04 04:00	122.89	-0.36
25.04 03:50	123.25	-
25.04 03:40	123.25	+0.42
25.04 03:30	122.83	+0.27
25.04 03:20	122.56	-0.4
25.04 03:10	122.96	+0.18
25.04 03:00	122.78	+0.02
25.04 02:50	122.76	+0.67
25.04 02:40	122.09	-0.37
25.04 02:30	122.46	+0.64
25.04 02:20	121.82	+0.91
25.04 02:10	120.91	-1.54
25.04 02:03	122.45	+0.03
25.04 02:00	122.42	-0.71
25.04 01:50	123.13	-0.45
25.04 01:40	123.58	+0.4
25.04 01:30	123.18	-0.68
25.04 01:20	123.86	-0.3
25.04 01:10	124.16	+0.16
25.04 01:00	124	+0.41
25.04 00:50	123.59	+0.05
25.04 00:40	123.54	+0.18
25.04 00:30	123.36	+0.92
25.04 00:20	122.44	-0.5
25.04 00:10	122.94	-0.05
25.04 00:03	122.99	-0.09
25.04 00:00	123.08	-0.23
24.04 23:50	123.31	-0.1
24.04 23:40	123.41	+0.76
24.04 23:30	122.65	-0.42
24.04 23:20	123.07	-0.62
24.04 23:10	123.69	-0.12
24.04 23:00	123.81	+0.03
24.04 22:50	123.78	-0.59
24.04 22:40	124.37	+0.22
24.04 22:30	124.15	+0.61
24.04 22:20	123.54	+0.76
24.04 22:10	122.78	-0.3
24.04 22:03	123.08	+0.16
24.04 22:00	122.92	-1.18
24.04 21:50	124.1	-0.2
24.04 21:40	124.3	+0.23
24.04 21:30	124.07	-0.08
24.04 21:20	124.15	+0.22
24.04 21:10	123.93	-0.51
24.04 21:00	124.44	-0.63
24.04 20:50	125.07	-0.3
24.04 20:40	125.37	+0.39
24.04 20:30	124.98	+0.5
24.04 20:20	124.48	+0.8
24.04 20:10	123.68	+0.3
24.04 20:03	123.38	+0.26
24.04 20:00	123.12	-0.06
24.04 19:50	123.18	-0.39
24.04 19:40	123.57	+0.29
24.04 19:30	123.28	+0.1
24.04 19:20	123.18	-0.76
24.04 19:10	123.94	+0.52
24.04 19:00	123.42	-0.2
24.04 18:50	123.62	-0.63
24.04 18:40	124.25	-0.34
24.04 18:30	124.59	-0.38
24.04 18:20	124.97	+0.23
24.04 18:10	124.74	-0.68
24.04 18:03	125.42	-0.11
24.04 18:00	125.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 109.76

макс: 132.3

за неделю:

123.73

Таблица изменений курса chromia : показать

Дата	Курс	+/-
25.04 17:00	123.73	+0.4
25.04 16:50	123.33	-0.2
25.04 15:50	121.64	+0.46
25.04 14:50	121.17	-0.15
25.04 13:50	119.3	+0.09
25.04 12:50	120.05	+0.16
25.04 11:50	119.66	+0.21
25.04 10:50	119.79	-0.06
25.04 09:50	120.87	-0.17
25.04 08:50	121.32	+0.19
25.04 07:50	120.83	-0.69
25.04 06:50	120.98	-0.16
25.04 05:50	121.55	-0.94
25.04 04:50	123.26	-0.36
25.04 03:50	123.25	+0.02
25.04 02:50	122.76	-0.71
25.04 01:50	123.13	+0.41
25.04 00:50	123.59	-0.23
24.04 23:50	123.31	+0.03
24.04 22:50	123.78	-1.18
24.04 21:50	124.1	-0.63
24.04 20:50	125.07	-0.06
24.04 19:50	123.18	-0.2
24.04 18:50	123.62	+0.41
24.04 17:50	125.12	-0.91
24.04 16:50	128.5	+0.25
24.04 15:50	129.23	-0.44
24.04 14:50	131.09	+0.49
24.04 13:50	130.33	+0.79
24.04 12:50	129	-0.1
24.04 11:50	130.34	-0.05
24.04 10:50	130.85	+0.04
24.04 09:50	131.73	-0.04
24.04 08:50	132.3	+1.27
24.04 07:50	131.13	-0.07
24.04 06:50	130.16	-0.07
24.04 05:50	129.41	-0.17
24.04 04:50	130.03	+0.22
24.04 03:50	128.73	-0.03
24.04 02:50	128.09	-0.63
24.04 01:50	128.09	+0.13
24.04 00:50	127.8	-0.21
23.04 23:50	128.78	+0.3
23.04 22:50	129.69	+0.47
23.04 21:50	128.65	-0.4
23.04 20:50	130.11	+0.08
23.04 19:50	129.43	-0.02
23.04 18:50	128.87	+0.46
23.04 17:50	129.39	+0.25
23.04 16:50	129.82	+0.12
23.04 15:50	128.69	+0.31
23.04 14:50	128.33	+0.1
23.04 13:50	129.55	+0.26
23.04 12:50	128.04	+0.59
23.04 11:50	127.99	+0.25
23.04 10:50	127.56	-0.84
23.04 09:50	129.34	-0.5
23.04 08:50	130.41	-0.49
23.04 07:50	129.08	-0.53
23.04 06:50	129.77	-0.57
23.04 05:50	131.17	-0.57
23.04 04:50	132.01	-0.01
23.04 03:50	132.11	-0.18
23.04 02:50	131.05	+0.41
23.04 01:50	130.69	+0.04
23.04 00:50	130.25	+0.37
22.04 23:50	129.56	+0.53
22.04 22:50	129.23	-0.41
22.04 21:50	130.4	+0.24
22.04 20:50	130.54	-0.37
22.04 19:50	129.29	+0.23
22.04 18:50	129.69	-0.58
22.04 17:50	129.63	+0.49
22.04 16:50	129.25	-0.31
22.04 15:50	129.94	-0.17
22.04 14:50	129.75	+0.25
22.04 13:50	130.45	+0.21
22.04 12:50	129.26	-1.04
22.04 11:50	129.01	-0.14
22.04 10:50	129.55	-0.43
22.04 09:50	130.76	+0.43
22.04 08:50	129.52	+0.33
22.04 07:50	129.2	+0.66
22.04 06:50	128.7	-0.06
22.04 05:50	125.23	-0.5
22.04 04:50	125.46	+0.35
22.04 03:50	124.99	-0.13
22.04 02:50	124.92	-0.16
22.04 01:50	125.49	-0.05
22.04 00:50	125.73	+0.03
21.04 23:50	125.42	-0.24
21.04 22:50	125.65	+0.07
21.04 21:50	124.57	+0.2
21.04 20:50	123.71	+0.75
21.04 19:50	122.27	-0.12
21.04 18:50	124.58	-0.04
21.04 17:50	123.72	-0.95
21.04 16:50	124.45	-0.36
21.04 15:50	125.29	-0.29
21.04 14:50	126.58	-0.04
21.04 13:50	126.23	+0.31
21.04 12:50	124.36	-0.46
21.04 11:50	126.45	+0.15
21.04 10:50	126.75	-0.34
21.04 09:50	127.73	+0.21
21.04 08:50	127.9	+0.25
21.04 07:50	128.26	-0.07
21.04 06:50	128.22	+0.19
21.04 05:50	128.17	-0.04
21.04 04:50	128.19	+0.42
21.04 03:50	127.15	+0.24
21.04 02:50	128.53	-0.03
21.04 01:50	127.83	+0.09
21.04 00:50	128.14	-0.12
20.04 23:50	128.46	-0.09
20.04 22:50	128.66	-0.6
20.04 21:50	128.71	+0.14
20.04 20:50	129.36	-0.04
20.04 19:50	127.56	+0.99
20.04 18:50	125.06	+0.3
20.04 17:50	123.19	-0.21
20.04 16:50	123.35	+0.35
20.04 15:50	122.9	+0.3
20.04 14:50	122.67	+0.16
20.04 13:50	122.9	-0.69
20.04 12:50	123.02	-0.63
20.04 11:50	123.56	-0.45
20.04 10:50	123.76	-0.4
20.04 09:50	124.45	-0.06
20.04 08:50	123.22	-0.07
20.04 07:50	122.16	+0.18
20.04 06:50	120.56	-0.27
20.04 05:50	121.76	+0.29
20.04 04:50	121.25	-0.42
20.04 03:50	119.82	+0.37
20.04 02:50	120.51	-0.24
20.04 01:50	120.81	+0.02
20.04 00:50	121.02	+0.02
19.04 23:50	119.96	+0.57
19.04 22:50	121.8	+0.06
19.04 21:50	121.81	+0.27
19.04 20:50	122.78	+0.52
19.04 19:50	121.86	+0.07
19.04 18:50	123.36	-0.23
19.04 17:50	123.18	-0.41
19.04 16:50	124.16	-1.68
19.04 15:50	125.51	-0.59
19.04 14:50	125.48	+0.86
19.04 13:50	124.3	+0.17
19.04 12:50	122.49	+0.61
19.04 11:50	122.56	+0.27
19.04 10:50	121.4	+2.65
19.04 09:50	120.64	+0.11
19.04 08:50	117.13	-0.64
19.04 07:50	118.03	-0.16
19.04 06:50	115.07	+0.81
19.04 05:50	109.76	-0.9
19.04 04:50	112.8	-0.1
19.04 03:50	118.42	-0.07
19.04 02:50	119.58	-0.46
19.04 01:50	120.77	-0.12
19.04 00:50	120.51	+0.28
18.04 23:50	120.1	+0.23
18.04 22:50	120.08	-0.42
18.04 21:50	119.55	-1.34
18.04 20:50	119.14	-0.37
18.04 19:50	121.28	-0.15
18.04 18:50	121.19	+0.17
18.04 17:50	121.99

* на графике представлен средесуточный курс chromia в течение последних 30 дней.

мин: 109.76

макс: 199.14

за месяц:

123.73

Таблица изменений курса chromia : показать

Дата	Курс	+/-
24.04.2024	127.4	-1.43
23.04.2024	128.83	-0.51
22.04.2024	129.34	+3.44
21.04.2024	125.9	+1.25
20.04.2024	124.65	+4.48
19.04.2024	120.17	+0.91
18.04.2024	119.26	-
17.04.2024	119.26	-2.37
16.04.2024	121.63	-10.1
15.04.2024	131.73	+3.5
14.04.2024	128.23	+0.77
13.04.2024	127.46	-19.42
12.04.2024	146.88	-7.44
11.04.2024	154.32	+2.14
10.04.2024	152.18	-14.11
09.04.2024	166.29	-11.33
08.04.2024	177.62	+6.78
07.04.2024	170.84	+8.6
06.04.2024	162.24	+7.29
05.04.2024	154.95	-2.85
04.04.2024	157.8	+2.07
03.04.2024	155.73	+2.87
02.04.2024	152.86	-12.13
01.04.2024	164.99	-10.18
31.03.2024	175.17	-2.58
30.03.2024	177.75	-5.34
29.03.2024	183.09	-3.61
28.03.2024	186.7	-2.96
27.03.2024	189.66	-3.82
26.03.2024	193.48	-5.66
25.03.2024	199.14

* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.

мин: 94.5138

макс: 199.14

за квартал:

123.73

Таблица изменений курса chromia : показать

Дата	Курс	+/-
24.04.2024	127.4	-1.43
23.04.2024	128.83	-0.51
22.04.2024	129.34	+3.44
21.04.2024	125.9	+1.25
20.04.2024	124.65	+4.48
19.04.2024	120.17	+0.91
18.04.2024	119.26	-
17.04.2024	119.26	-2.37
16.04.2024	121.63	-10.1
15.04.2024	131.73	+3.5
14.04.2024	128.23	+0.77
13.04.2024	127.46	-19.42
12.04.2024	146.88	-7.44
11.04.2024	154.32	+2.14
10.04.2024	152.18	-14.11
09.04.2024	166.29	-11.33
08.04.2024	177.62	+6.78
07.04.2024	170.84	+8.6
06.04.2024	162.24	+7.29
05.04.2024	154.95	-2.85
04.04.2024	157.8	+2.07
03.04.2024	155.73	+2.87
02.04.2024	152.86	-12.13
01.04.2024	164.99	-10.18
31.03.2024	175.17	-2.58
30.03.2024	177.75	-5.34
29.03.2024	183.09	-3.61
28.03.2024	186.7	-2.96
27.03.2024	189.66	-3.82
26.03.2024	193.48	-5.66
25.03.2024	199.14	+25.61
24.03.2024	173.53	+3.98
23.03.2024	169.55	+5.09
22.03.2024	164.46	+5.07
21.03.2024	159.39	+19.87
20.03.2024	139.52	+5.19
19.03.2024	134.33	-14.98
18.03.2024	149.31	-0.84
17.03.2024	150.15	-7.63
16.03.2024	157.78	-1.41
15.03.2024	159.19	-13.27
14.03.2024	172.46	-10.29
13.03.2024	182.75	+12.36
12.03.2024	170.39	-2.02
11.03.2024	172.41	+0.41
10.03.2024	172	+10.5
09.03.2024	161.5	+17.73
08.03.2024	143.77	-0.73
07.03.2024	144.5	+1.14
06.03.2024	143.36	-8.94
05.03.2024	152.3	-5.32
04.03.2024	157.62	-3.3
03.03.2024	160.92	-0.91
02.03.2024	161.83	-1.52
01.03.2024	163.35	-0.11
29.02.2024	163.46	-6.87
28.02.2024	170.33	-6.49
27.02.2024	176.82	-0.36
26.02.2024	177.18	+4.14
25.02.2024	173.04	+5.66
24.02.2024	167.38	+3.7
23.02.2024	163.68	-4.77
22.02.2024	168.45	+3.72
21.02.2024	164.73	-6.93
20.02.2024	171.66	-14.85
19.02.2024	186.51	-8.13
18.02.2024	194.64	+5.48
17.02.2024	189.16	+7.41
16.02.2024	181.75	+16.11
15.02.2024	165.64	+18.97
14.02.2024	146.67	+1.52
13.02.2024	145.15	+2.37
12.02.2024	142.78	+0.62
11.02.2024	142.16	+14.41
10.02.2024	127.75	+1.74
09.02.2024	126.01	-2.39
08.02.2024	128.4	-2.24
07.02.2024	130.64	+9.2
06.02.2024	121.44	+11.63
05.02.2024	109.81	+1.4
04.02.2024	108.41	+1.08
03.02.2024	107.33	+4.2
02.02.2024	103.13	+3.5626
01.02.2024	99.5674	+5.0536
31.01.2024	94.5138	-9.5562
30.01.2024	104.07	-2.36
29.01.2024	106.43	-2.55
28.01.2024	108.98	-2.97
27.01.2024	111.95	+1.41
26.01.2024	110.54	+11.2517
25.01.2024	99.2883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот